Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,349.00p on 01-04-2025 at 16:30:03
Change 17.85p 0.77%
Buy 2,356.30p
Sell 2,341.70p
Buy / Sell JCTC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,349.00p
Open: 2,331.15p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,712.05p - 2,490.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,331.15 2,349.00 2,331.15 2,349.00 0
31st Mar 2025 (Mon) 2,348.40 2,348.40 2,331.15 2,331.15 0
28th Mar 2025 (Fri) 2,388.70 2,388.70 2,348.40 2,348.40 0
27th Mar 2025 (Thu) 2,373.80 2,388.70 2,373.80 2,388.70 0
26th Mar 2025 (Wed) 2,361.75 2,373.80 2,361.75 2,373.80 0
25th Mar 2025 (Tue) 2,385.20 2,385.20 2,361.75 2,361.75 0
24th Mar 2025 (Mon) 2,386.75 2,386.75 2,385.20 2,385.20 0
21st Mar 2025 (Fri) 2,411.75 2,411.75 2,386.75 2,386.75 0
20th Mar 2025 (Thu) 2,479.40 2,479.40 2,411.75 2,411.75 0
19th Mar 2025 (Wed) 2,490.60 2,490.60 2,479.40 2,479.40 0
18th Mar 2025 (Tue) 2,481.15 2,490.60 2,481.15 2,490.60 0
17th Mar 2025 (Mon) 2,447.15 2,481.15 2,447.15 2,481.15 0
14th Mar 2025 (Fri) 2,390.35 2,447.15 2,390.35 2,447.15 0
13th Mar 2025 (Thu) 2,381.45 2,390.35 2,381.45 2,390.35 0
12th Mar 2025 (Wed) 2,393.45 2,393.45 2,381.45 2,381.45 0
11th Mar 2025 (Tue) 2,386.25 2,393.45 2,386.25 2,393.45 0
10th Mar 2025 (Mon) 2,437.30 2,437.30 2,386.25 2,386.25 0
7th Mar 2025 (Fri) 2,391.45 2,437.30 2,391.45 2,437.30 0
6th Mar 2025 (Thu) 2,391.45 2,391.45 2,391.45 2,391.45 0
5th Mar 2025 (Wed) 2,338.75 2,391.45 2,338.75 2,391.45 0
4th Mar 2025 (Tue) 2,355.75 2,355.75 2,338.75 2,338.75 0
3rd Mar 2025 (Mon) 2,373.80 2,373.80 2,355.75 2,355.75 0
See more Jpm Ch Cbtr Etf price history

Jpm Ch Cbtr Etf (JCTC) Regulatory News

Date Source Headline
See more Jpm Ch Cbtr Etf regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered