Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,245.75p on 09-05-2025 at 18:15:08
Change 2.25p 0.1%
Buy 2,254.00p
Sell 2,237.50p
Buy / Sell JCTC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,245.75p
Open: 2,243.50p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,712.05p - 2,490.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,243.50 2,245.75 2,243.50 2,245.75 0
8th May 2025 (Thu) 2,217.50 2,243.50 2,217.50 2,243.50 0
7th May 2025 (Wed) 2,258.00 2,258.00 2,217.50 2,217.50 0
6th May 2025 (Tue) 2,088.90 2,258.00 2,088.90 2,258.00 0
5th May 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,088.90 0
2nd May 2025 (Fri) 2,168.25 2,225.00 2,168.25 2,225.00 0
1st May 2025 (Thu) 2,152.75 2,168.25 2,152.75 2,168.25 0
30th Apr 2025 (Wed) 2,153.75 2,153.75 2,152.75 2,152.75 0
29th Apr 2025 (Tue) 2,158.50 2,158.50 2,153.75 2,153.75 0
28th Apr 2025 (Mon) 2,171.50 2,171.50 2,158.50 2,158.50 0
25th Apr 2025 (Fri) 2,180.50 2,180.50 2,171.50 2,171.50 0
24th Apr 2025 (Thu) 2,185.75 2,185.75 2,180.50 2,180.50 0
23rd Apr 2025 (Wed) 2,127.50 2,185.75 2,127.50 2,185.75 0
22nd Apr 2025 (Tue) 2,105.25 2,127.50 2,105.25 2,127.50 0
21st Apr 2025 (Mon) 2,105.25 2,105.25 2,105.25 2,105.25 0
18th Apr 2025 (Fri) 2,105.25 2,105.25 2,105.25 2,105.25 0
17th Apr 2025 (Thu) 2,118.00 2,118.00 2,105.25 2,105.25 0
16th Apr 2025 (Wed) 2,142.25 2,142.25 2,118.00 2,118.00 0
15th Apr 2025 (Tue) 2,152.50 2,152.50 2,142.25 2,142.25 0
14th Apr 2025 (Mon) 2,100.00 2,152.50 2,100.00 2,152.50 0
11th Apr 2025 (Fri) 2,114.15 2,114.15 2,100.00 2,100.00 0
10th Apr 2025 (Thu) 2,068.20 2,114.15 2,068.20 2,114.15 0
See more Jpm Ch Cbtr Etf price history

Jpm Ch Cbtr Etf (JCTC) Regulatory News

Date Source Headline
See more Jpm Ch Cbtr Etf regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered