Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,670.75p on 17-09-2025 at 16:30:07
Change 48.50p 1.85%
Buy 2,678.00p
Sell 2,663.50p
Last Trade: -
Day's Volume: 0
Last Close: 2,670.75p
Open: 2,622.25p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,758.75p - 2,630.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2,630.50 2,630.50 2,622.25 2,622.25 0
15th Sep 2025 (Mon) 2,620.00 2,630.50 2,620.00 2,630.50 0
12th Sep 2025 (Fri) 2,607.50 2,620.00 2,607.50 2,620.00 0
11th Sep 2025 (Thu) 2,573.00 2,607.50 2,573.00 2,607.50 0
10th Sep 2025 (Wed) 2,580.50 2,580.50 2,573.00 2,573.00 0
9th Sep 2025 (Tue) 2,551.50 2,580.50 2,551.50 2,580.50 0
8th Sep 2025 (Mon) 2,525.25 2,551.50 2,525.25 2,551.50 0
5th Sep 2025 (Fri) 2,495.75 2,525.25 2,495.75 2,525.25 0
4th Sep 2025 (Thu) 2,534.75 2,534.75 2,495.75 2,495.75 0
3rd Sep 2025 (Wed) 2,560.25 2,560.25 2,534.75 2,534.75 0
2nd Sep 2025 (Tue) 2,544.50 2,560.25 2,544.50 2,560.25 0
1st Sep 2025 (Mon) 2,519.00 2,544.50 2,519.00 2,544.50 0
29th Aug 2025 (Fri) 2,489.00 2,519.00 2,489.00 2,519.00 0
28th Aug 2025 (Thu) 2,485.50 2,489.00 2,485.50 2,489.00 0
27th Aug 2025 (Wed) 2,548.50 2,548.50 2,485.50 2,485.50 0
26th Aug 2025 (Tue) 2,520.75 2,548.50 2,520.75 2,548.50 0
25th Aug 2025 (Mon) 2,520.75 2,520.75 2,520.75 2,520.75 0
22nd Aug 2025 (Fri) 2,473.00 2,520.75 2,473.00 2,520.75 0
21st Aug 2025 (Thu) 2,459.75 2,473.00 2,459.75 2,473.00 0
20th Aug 2025 (Wed) 2,446.50 2,459.75 2,446.50 2,459.75 0
19th Aug 2025 (Tue) 2,455.00 2,455.00 2,446.50 2,446.50 0
18th Aug 2025 (Mon) 2,425.00 2,455.00 2,425.00 2,455.00 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered