Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,519.00p on 29-08-2025 at 18:30:07
Change 30.00p 1.21%
Buy 2,526.50p
Sell 2,511.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,519.00p
Open: 2,489.00p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,712.05p - 2,548.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2,489.00 2,519.00 2,489.00 2,519.00 0
28th Aug 2025 (Thu) 2,485.50 2,489.00 2,485.50 2,489.00 0
27th Aug 2025 (Wed) 2,548.50 2,548.50 2,485.50 2,485.50 0
26th Aug 2025 (Tue) 2,520.75 2,548.50 2,520.75 2,548.50 0
25th Aug 2025 (Mon) 2,520.75 2,520.75 2,520.75 2,520.75 0
22nd Aug 2025 (Fri) 2,473.00 2,520.75 2,473.00 2,520.75 0
21st Aug 2025 (Thu) 2,459.75 2,473.00 2,459.75 2,473.00 0
20th Aug 2025 (Wed) 2,446.50 2,459.75 2,446.50 2,459.75 0
19th Aug 2025 (Tue) 2,455.00 2,455.00 2,446.50 2,446.50 0
18th Aug 2025 (Mon) 2,425.00 2,455.00 2,425.00 2,455.00 0
15th Aug 2025 (Fri) 2,417.25 2,425.00 2,417.25 2,425.00 0
14th Aug 2025 (Thu) 2,438.00 2,438.00 2,417.25 2,417.25 0
13th Aug 2025 (Wed) 2,386.75 2,438.00 2,386.75 2,438.00 0
12th Aug 2025 (Tue) 2,387.00 2,387.00 2,386.75 2,386.75 0
11th Aug 2025 (Mon) 2,385.75 2,387.00 2,385.75 2,387.00 0
8th Aug 2025 (Fri) 2,399.50 2,399.50 2,385.75 2,385.75 0
7th Aug 2025 (Thu) 2,409.25 2,409.25 2,399.50 2,399.50 0
6th Aug 2025 (Wed) 2,410.50 2,410.50 2,409.25 2,409.25 0
5th Aug 2025 (Tue) 2,387.50 2,410.50 2,387.50 2,410.50 0
4th Aug 2025 (Mon) 2,358.75 2,387.50 2,358.75 2,387.50 0
1st Aug 2025 (Fri) 2,395.25 2,395.25 2,358.75 2,358.75 0
31st Jul 2025 (Thu) 2,410.25 2,410.25 2,395.25 2,395.25 0
30th Jul 2025 (Wed) 2,424.75 2,424.75 2,410.25 2,410.25 0
See more Jpm Ch Cbtr Etf price history

Jpm Ch Cbtr Etf (JCTC) Regulatory News

Date Source Headline
See more Jpm Ch Cbtr Etf regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered