Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.0078 1.0098 1.0078 0.9929 80,100
25th Sep 2026 (Fri) 0.97415 0.9972 0.97415 0.9972 0
24th Sep 2026 (Thu) 0.997 0.997 0.97415 0.97415 0
23rd Sep 2026 (Wed) 1.0083 1.0083 0.997 0.997 0
22nd Sep 2026 (Tue) 1.0022 1.0032 0.9985 1.0083 80,100
21st Sep 2026 (Mon) 0.995 1.0123 0.995 1.0123 0
18th Sep 2026 (Fri) 1.0048 1.0048 0.995 0.995 0
17th Sep 2026 (Thu) 1.0073 1.0073 1.0048 1.0048 0
16th Sep 2026 (Wed) 0.9942 1.0073 0.9942 1.0073 0
15th Sep 2026 (Tue) 1.00035 1.00035 0.9942 0.9942 0
14th Sep 2026 (Mon) 1.0093 1.0093 1.00035 1.00035 0
11th Sep 2026 (Fri) 0.9879 1.0093 0.9879 1.0093 0
10th Sep 2026 (Thu) 0.9881 0.9881 0.9879 0.9879 0
9th Sep 2026 (Wed) 1.0057 1.0057 0.9881 0.9881 0
8th Sep 2026 (Tue) 1.0357 1.0357 1.0057 1.0057 0
7th Sep 2026 (Mon) 1.0117 1.0357 1.0117 1.0357 0
4th Sep 2026 (Fri) 1.0136 1.0136 1.0117 1.0117 0
3rd Sep 2026 (Thu) 0.98985 1.0136 0.98985 1.0136 0
2nd Sep 2026 (Wed) 0.9828 0.9828 0.9828 0.98985 50
1st Sep 2026 (Tue) 0.9947 0.9947 0.9893 0.9893 0
31st Aug 2026 (Mon) 0.9947 0.9947 0.9947 0.9947 0
28th Aug 2026 (Fri) 0.9872 0.9882 0.9872 0.9947 52,331
27th Aug 2026 (Thu) 0.9843 0.9883 0.9843 0.9883 0
26th Aug 2026 (Wed) 0.9819 0.9843 0.9819 0.9843 0
25th Aug 2026 (Tue) 0.9766 0.9819 0.9766 0.9819 0
24th Aug 2026 (Mon) 0.9768 0.9768 0.9766 0.9766 0
21st Aug 2026 (Fri) 0.9709 0.9768 0.9709 0.9768 0
20th Aug 2026 (Thu) 0.9836 0.9836 0.9709 0.9709 0
19th Aug 2026 (Wed) 0.9837 0.9837 0.9837 0.9836 50
18th Aug 2026 (Tue) 1.0121 1.0121 1.0121 0.97765 0
17th Aug 2026 (Mon) 1.0147 1.0147 1.0121 1.0121 0
14th Aug 2026 (Fri) 1.015 1.015 1.015 1.0147 50
13th Aug 2026 (Thu) 1.0095 1.0189 1.0095 1.0189 0
12th Aug 2026 (Wed) 0.98895 1.0095 0.98895 1.0095 0
11th Aug 2026 (Tue) 0.99045 0.99045 0.98895 0.98895 0
10th Aug 2026 (Mon) 0.9904 0.99045 0.9904 0.99045 0
7th Aug 2026 (Fri) 0.9787 0.9904 0.9787 0.9904 0
6th Aug 2026 (Thu) 0.9777 0.9787 0.9777 0.9787 0
5th Aug 2026 (Wed) 0.96405 0.9777 0.96405 0.9777 0
4th Aug 2026 (Tue) 0.9521 0.96405 0.9521 0.96405 0
3rd Aug 2026 (Mon) 0.94375 0.9521 0.94375 0.9521 0
31st Jul 2026 (Fri) 0.9439 0.9448 0.9439 0.94375 16,162
30th Jul 2026 (Thu) 0.91945 0.94575 0.91945 0.94575 0
29th Jul 2026 (Wed) 0.9312 0.9312 0.9312 0.91945 50
FTSE 100 Latest
Value10,684.88
Change-10.37