Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.97175 0.98105 0.97175 0.98105 0
9th Jul 2026 (Thu) 0.9689 0.9689 0.9689 0.97175 50
8th Jul 2026 (Wed) 0.9478 0.9484 0.9478 0.9461 100
7th Jul 2026 (Tue) 0.98515 0.98515 0.96795 0.96795 0
6th Jul 2026 (Mon) 0.98065 0.98515 0.98065 0.98515 0
3rd Jul 2026 (Fri) 0.9671 0.98065 0.9671 0.98065 0
2nd Jul 2026 (Thu) 0.96865 0.96865 0.9671 0.9671 0
1st Jul 2026 (Wed) 0.9575 0.96865 0.9575 0.96865 0
30th Jun 2026 (Tue) 0.9473 0.9575 0.9473 0.9575 0
29th Jun 2026 (Mon) 0.9437 0.9473 0.9437 0.9473 0
26th Jun 2026 (Fri) 0.9457 0.9457 0.9457 0.9437 0
25th Jun 2026 (Thu) 0.94125 0.9457 0.94125 0.9457 0
24th Jun 2026 (Wed) 0.9417 0.9417 0.94125 0.94125 0
23rd Jun 2026 (Tue) 0.9371 0.9424 0.9371 0.9417 100
22nd Jun 2026 (Mon) 0.96755 0.98325 0.96755 0.98325 0
19th Jun 2026 (Fri) 0.9839 0.9839 0.96755 0.96755 0
18th Jun 2026 (Thu) 0.985 0.986 0.985 0.9839 4,615
17th Jun 2026 (Wed) 0.9687 0.9698 0.9687 0.9806 5,943
16th Jun 2026 (Tue) 0.95265 0.9563 0.95265 0.9563 0
15th Jun 2026 (Mon) 0.9574 0.959 0.9528 0.95265 44,308
12th Jun 2026 (Fri) 0.91135 0.9377 0.91135 0.9377 0
11th Jun 2026 (Thu) 0.9124 0.9124 0.9124 0.91135 50
10th Jun 2026 (Wed) 0.91445 0.91445 0.90725 0.90725 0
9th Jun 2026 (Tue) 0.9214 0.9214 0.9214 0.91445 50
8th Jun 2026 (Mon) 0.9193 0.9193 0.918 0.9187 21,570
5th Jun 2026 (Fri) 0.9402 0.9402 0.92635 0.92635 0
4th Jun 2026 (Thu) 0.942 0.9428 0.942 0.9402 11,656
3rd Jun 2026 (Wed) 0.93235 0.93555 0.93235 0.93555 0
2nd Jun 2026 (Tue) 0.92605 0.93235 0.92605 0.93235 0
1st Jun 2026 (Mon) 0.9308 0.9308 0.92605 0.92605 0
29th May 2026 (Fri) 0.92395 0.9308 0.92395 0.9308 0
28th May 2026 (Thu) 0.91455 0.92395 0.91455 0.92395 0
27th May 2026 (Wed) 0.9041 0.91455 0.9041 0.91455 0
26th May 2026 (Tue) 0.9064 0.9064 0.9055 0.9041 18,966
25th May 2026 (Mon) 0.91345 0.91345 0.91345 0.91345 0
22nd May 2026 (Fri) 0.9098 0.9123 0.908 0.91345 200
21st May 2026 (Thu) 0.90185 0.90185 0.9002 0.9002 0
20th May 2026 (Wed) 0.8864 0.888 0.8864 0.90185 100
19th May 2026 (Tue) 0.8942 0.8942 0.8932 0.89205 100
18th May 2026 (Mon) 0.8913 0.8931 0.8913 0.89145 100
15th May 2026 (Fri) 0.889 0.8892 0.8887 0.88235 150
14th May 2026 (Thu) 0.894 0.894 0.89295 0.89295 0
13th May 2026 (Wed) 0.88885 0.894 0.88885 0.894 0
12th May 2026 (Tue) 0.89635 0.89635 0.88885 0.88885 0
11th May 2026 (Mon) 0.88435 0.89635 0.88435 0.89635 0
FTSE 100 Latest
Value10,497.29
Change24.84