Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8864 0.888 0.8864 0.90185 100
19th May 2026 (Tue) 0.8942 0.8942 0.8932 0.89205 100
18th May 2026 (Mon) 0.8913 0.8931 0.8913 0.89145 100
15th May 2026 (Fri) 0.889 0.8892 0.8887 0.88235 150
14th May 2026 (Thu) 0.894 0.894 0.89295 0.89295 0
13th May 2026 (Wed) 0.88885 0.894 0.88885 0.894 0
12th May 2026 (Tue) 0.89635 0.89635 0.88885 0.88885 0
11th May 2026 (Mon) 0.88435 0.89635 0.88435 0.89635 0
8th May 2026 (Fri) 0.87805 0.88435 0.87805 0.88435 0
7th May 2026 (Thu) 0.87895 0.87895 0.87805 0.87805 0
6th May 2026 (Wed) 0.8783 0.8783 0.8772 0.87895 23,633
5th May 2026 (Tue) 0.8556 0.8576 0.8531 0.85665 23,704
4th May 2026 (Mon) 0.8509 0.8509 0.8509 0.8509 0
1st May 2026 (Fri) 0.8554 0.8554 0.8509 0.8509 0
30th Apr 2026 (Thu) 0.8477 0.8477 0.8477 0.8554 50
29th Apr 2026 (Wed) 0.85 0.85 0.8425 0.8425 0
28th Apr 2026 (Tue) 0.8595 0.8595 0.8594 0.85 100
27th Apr 2026 (Mon) 0.844 0.8493 0.844 0.8454 11,942
24th Apr 2026 (Fri) 0.8565 0.8565 0.8444 0.8444 0
23rd Apr 2026 (Thu) 0.8533 0.8561 0.8533 0.8565 200
22nd Apr 2026 (Wed) 0.8646 0.8646 0.8646 0.8593 50
21st Apr 2026 (Tue) 0.8691 0.8691 0.8669 0.8585 100
20th Apr 2026 (Mon) 0.8871 0.8871 0.87745 0.87745 0
17th Apr 2026 (Fri) 0.8651 0.867 0.8647 0.8871 200
16th Apr 2026 (Thu) 0.86815 0.87045 0.86815 0.87045 0
15th Apr 2026 (Wed) 0.8631 0.8631 0.8631 0.86815 50
14th Apr 2026 (Tue) 0.86 0.86 0.86 0.8671 50
13th Apr 2026 (Mon) 0.85075 0.85075 0.8447 0.8447 0
10th Apr 2026 (Fri) 0.84965 0.85075 0.84965 0.85075 0
9th Apr 2026 (Thu) 0.8702 0.8702 0.84965 0.84965 0
8th Apr 2026 (Wed) 0.81725 0.8702 0.81725 0.8702 0
7th Apr 2026 (Tue) 0.8195 0.8216 0.8195 0.81725 100
6th Apr 2026 (Mon) 0.82975 0.82975 0.82975 0.82975 0
3rd Apr 2026 (Fri) 0.82975 0.82975 0.82975 0.82975 0
2nd Apr 2026 (Thu) 0.846 0.846 0.82975 0.82975 0
1st Apr 2026 (Wed) 0.80435 0.846 0.80435 0.846 0
31st Mar 2026 (Tue) 0.7997 0.80435 0.7997 0.80435 0
30th Mar 2026 (Mon) 0.7928 0.7997 0.7928 0.7997 0
27th Mar 2026 (Fri) 0.7985 0.7985 0.7985 0.7928 50
26th Mar 2026 (Thu) 0.8319 0.8319 0.8091 0.8091 0
25th Mar 2026 (Wed) 0.8182 0.8319 0.8182 0.8319 0
24th Mar 2026 (Tue) 0.80325 0.8182 0.80325 0.8182 0
23rd Mar 2026 (Mon) 0.7743 0.8172 0.7743 0.80325 150,200
FTSE 100 Latest
Value10,443.47
Change11.13