Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.7728 0.7728 0.76975 0.76975 0
15th Sep 2025 (Mon) 0.76765 0.7728 0.76765 0.7728 0
12th Sep 2025 (Fri) 0.7743 0.7743 0.7743 0.76765 150
11th Sep 2025 (Thu) 0.7741 0.7755 0.7741 0.7781 20,000
10th Sep 2025 (Wed) 0.76845 0.7727 0.76845 0.7727 0
9th Sep 2025 (Tue) 0.77345 0.77345 0.76845 0.76845 0
8th Sep 2025 (Mon) 0.7679 0.7679 0.7679 0.77345 150
5th Sep 2025 (Fri) 0.7566 0.7566 0.75595 0.75595 0
4th Sep 2025 (Thu) 0.7473 0.7566 0.7473 0.7566 0
3rd Sep 2025 (Wed) 0.74805 0.74805 0.7473 0.7473 0
2nd Sep 2025 (Tue) 0.758 0.758 0.74805 0.74805 0
1st Sep 2025 (Mon) 0.7548 0.758 0.7548 0.758 0
29th Aug 2025 (Fri) 0.76635 0.76635 0.7548 0.7548 0
28th Aug 2025 (Thu) 0.75775 0.76635 0.75775 0.76635 0
27th Aug 2025 (Wed) 0.7623 0.7623 0.75775 0.75775 0
26th Aug 2025 (Tue) 0.7765 0.7765 0.7623 0.7623 0
25th Aug 2025 (Mon) 0.7765 0.7765 0.7765 0.7765 0
22nd Aug 2025 (Fri) 0.7584 0.7765 0.7584 0.7765 0
21st Aug 2025 (Thu) 0.767 0.767 0.7584 0.7584 0
20th Aug 2025 (Wed) 0.7606 0.7606 0.7603 0.767 95,150
19th Aug 2025 (Tue) 0.7733 0.7733 0.7729 0.7729 0
18th Aug 2025 (Mon) 0.7717 0.7733 0.7717 0.7733 0
15th Aug 2025 (Fri) 0.7567 0.7717 0.7567 0.7717 0
14th Aug 2025 (Thu) 0.7602 0.7602 0.7567 0.7567 0
13th Aug 2025 (Wed) 0.75905 0.7602 0.75905 0.7602 0
12th Aug 2025 (Tue) 0.75015 0.75905 0.75015 0.75905 0
11th Aug 2025 (Mon) 0.74455 0.75015 0.74455 0.75015 0
8th Aug 2025 (Fri) 0.7466 0.7483 0.7466 0.74455 95,150
7th Aug 2025 (Thu) 0.73265 0.737 0.73265 0.737 0
6th Aug 2025 (Wed) 0.72625 0.73265 0.72625 0.73265 0
5th Aug 2025 (Tue) 0.72825 0.72825 0.72625 0.72625 0
4th Aug 2025 (Mon) 0.7242 0.7242 0.7242 0.72825 150
1st Aug 2025 (Fri) 0.7193 0.7193 0.7193 0.7159 150
31st Jul 2025 (Thu) 0.72035 0.72035 0.72015 0.72015 0
30th Jul 2025 (Wed) 0.717 0.72035 0.717 0.72035 0
29th Jul 2025 (Tue) 0.7235 0.7235 0.719 0.717 275,025
28th Jul 2025 (Mon) 0.73515 0.73515 0.7216 0.7216 0
25th Jul 2025 (Fri) 0.748 0.748 0.73515 0.73515 0
24th Jul 2025 (Thu) 0.7486 0.7486 0.7486 0.748 150
23rd Jul 2025 (Wed) 0.7136 0.74335 0.7136 0.74335 0
22nd Jul 2025 (Tue) 0.7143 0.7143 0.7136 0.7136 0
21st Jul 2025 (Mon) 0.70535 0.7143 0.70535 0.7143 0
18th Jul 2025 (Fri) 0.7091 0.7091 0.70535 0.70535 0
17th Jul 2025 (Thu) 0.69895 0.7091 0.69895 0.7091 0
FTSE 100 Latest
Value9,208.37
Change12.71