Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8621 0.8682 0.8621 0.86665 11,584
5th Feb 2026 (Thu) 0.85615 0.85615 0.84825 0.84825 0
4th Feb 2026 (Wed) 0.84905 0.85615 0.84905 0.85615 0
3rd Feb 2026 (Tue) 0.8473 0.8473 0.8473 0.84905 150
2nd Feb 2026 (Mon) 0.839 0.839 0.839 0.84125 150
30th Jan 2026 (Fri) 0.8328 0.8392 0.8328 0.8392 0
29th Jan 2026 (Thu) 0.82785 0.8328 0.82785 0.8328 0
28th Jan 2026 (Wed) 0.8331 0.8331 0.826 0.82785 145,809
27th Jan 2026 (Tue) 0.8297 0.8394 0.8297 0.8394 0
26th Jan 2026 (Mon) 0.82365 0.8297 0.82365 0.8297 0
23rd Jan 2026 (Fri) 0.826 0.826 0.826 0.82365 150
22nd Jan 2026 (Thu) 0.8265 0.8309 0.8265 0.8304 450
21st Jan 2026 (Wed) 0.8165 0.8205 0.8159 0.8194 750
20th Jan 2026 (Tue) 0.8348 0.8348 0.8181 0.8181 0
19th Jan 2026 (Mon) 0.836 0.836 0.8348 0.8348 0
16th Jan 2026 (Fri) 0.83955 0.83955 0.836 0.836 0
15th Jan 2026 (Thu) 0.8433 0.8433 0.8433 0.83955 150
14th Jan 2026 (Wed) 0.8324 0.8345 0.8324 0.8358 750
13th Jan 2026 (Tue) 0.8336 0.8336 0.8336 0.83025 150
12th Jan 2026 (Mon) 0.8403 0.8403 0.8396 0.8426 300
9th Jan 2026 (Fri) 0.8179 0.8294 0.8179 0.8294 0
8th Jan 2026 (Thu) 0.81985 0.81985 0.8179 0.8179 0
7th Jan 2026 (Wed) 0.8227 0.8227 0.8227 0.81985 150
6th Jan 2026 (Tue) 0.81285 0.81415 0.81285 0.81415 0
5th Jan 2026 (Mon) 0.79675 0.81285 0.79675 0.81285 0
2nd Jan 2026 (Fri) 0.7914 0.79675 0.7914 0.79675 0
1st Jan 2026 (Thu) 0.7914 0.7914 0.7914 0.7914 0
31st Dec 2025 (Wed) 0.79675 0.79675 0.7914 0.7914 0
30th Dec 2025 (Tue) 0.7912 0.79675 0.7912 0.79675 0
29th Dec 2025 (Mon) 0.7929 0.7929 0.7912 0.7912 0
26th Dec 2025 (Fri) 0.7929 0.7929 0.7929 0.7929 0
25th Dec 2025 (Thu) 0.7929 0.7929 0.7929 0.7929 0
24th Dec 2025 (Wed) 0.7964 0.7964 0.7929 0.7929 0
23rd Dec 2025 (Tue) 0.7869 0.7964 0.7869 0.7964 0
22nd Dec 2025 (Mon) 0.7919 0.7919 0.7869 0.7869 0
19th Dec 2025 (Fri) 0.786 0.793 0.786 0.7919 101,182
18th Dec 2025 (Thu) 0.78695 0.78695 0.78695 0.78695 0
17th Dec 2025 (Wed) 0.7906 0.7906 0.7903 0.78695 300
16th Dec 2025 (Tue) 0.80435 0.80435 0.79075 0.79075 0
15th Dec 2025 (Mon) 0.8052 0.8052 0.8052 0.80435 150
12th Dec 2025 (Fri) 0.7956 0.7956 0.7956 0.7935 150
11th Dec 2025 (Thu) 0.7863 0.7952 0.7863 0.79365 450
10th Dec 2025 (Wed) 0.7906 0.7906 0.78705 0.78705 0
9th Dec 2025 (Tue) 0.78475 0.7906 0.78475 0.7906 0
8th Dec 2025 (Mon) 0.78725 0.78725 0.78475 0.78475 0
FTSE 100 Latest
Value10,369.75
Change60.53