Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.82975 0.82975 0.82975 0.82975 0
2nd Apr 2026 (Thu) 0.846 0.846 0.82975 0.82975 0
1st Apr 2026 (Wed) 0.80435 0.846 0.80435 0.846 0
31st Mar 2026 (Tue) 0.7997 0.80435 0.7997 0.80435 0
30th Mar 2026 (Mon) 0.7928 0.7997 0.7928 0.7997 0
27th Mar 2026 (Fri) 0.7985 0.7985 0.7985 0.7928 50
26th Mar 2026 (Thu) 0.8319 0.8319 0.8091 0.8091 0
25th Mar 2026 (Wed) 0.8182 0.8319 0.8182 0.8319 0
24th Mar 2026 (Tue) 0.80325 0.8182 0.80325 0.8182 0
23rd Mar 2026 (Mon) 0.7743 0.8172 0.7743 0.80325 150,200
20th Mar 2026 (Fri) 0.79845 0.79845 0.7858 0.7858 0
19th Mar 2026 (Thu) 0.8138 0.8138 0.8138 0.79845 0
18th Mar 2026 (Wed) 0.8227 0.8227 0.8138 0.8138 0
17th Mar 2026 (Tue) 0.817 0.8288 0.817 0.8227 24,864
16th Mar 2026 (Mon) 0.811 0.811 0.8102 0.8159 267,822
13th Mar 2026 (Fri) 0.8186 0.8186 0.80765 0.80765 0
12th Mar 2026 (Thu) 0.8229 0.8229 0.8229 0.8186 50
11th Mar 2026 (Wed) 0.8383 0.8383 0.8383 0.82975 23,795
10th Mar 2026 (Tue) 0.82915 0.86095 0.82915 0.86095 0
9th Mar 2026 (Mon) 0.8176 0.8225 0.8176 0.82915 348,361
6th Mar 2026 (Fri) 0.8622 0.8627 0.8427 0.83555 14,839
5th Mar 2026 (Thu) 0.856 0.8649 0.853 0.84305 250
4th Mar 2026 (Wed) 0.8498 0.8498 0.8498 0.8578 448,777
3rd Mar 2026 (Tue) 0.88055 0.88055 0.83415 0.83415 0
2nd Mar 2026 (Mon) 0.8793 0.8793 0.8793 0.88055 50
27th Feb 2026 (Fri) 0.9126 0.9126 0.91065 0.91065 0
26th Feb 2026 (Thu) 0.90015 0.9126 0.90015 0.9126 0
25th Feb 2026 (Wed) 0.89545 0.90015 0.89545 0.90015 0
24th Feb 2026 (Tue) 0.8868 0.8868 0.8868 0.89545 50
23rd Feb 2026 (Mon) 0.8993 0.9011 0.8993 0.89915 100
20th Feb 2026 (Fri) 0.89395 0.8998 0.89395 0.8998 0
19th Feb 2026 (Thu) 0.90005 0.90005 0.89395 0.89395 0
18th Feb 2026 (Wed) 0.8954 0.90005 0.8954 0.90005 0
17th Feb 2026 (Tue) 0.89405 0.8954 0.89405 0.8954 0
16th Feb 2026 (Mon) 0.91335 0.91335 0.89405 0.89405 0
13th Feb 2026 (Fri) 0.9059 0.9133 0.9059 0.91335 200
12th Feb 2026 (Thu) 0.9251 0.9251 0.9128 0.9128 0
11th Feb 2026 (Wed) 0.9234 0.9234 0.9234 0.9251 50
10th Feb 2026 (Tue) 0.89875 0.91675 0.89875 0.91675 0
9th Feb 2026 (Mon) 0.86665 0.89875 0.86665 0.89875 0
6th Feb 2026 (Fri) 0.8621 0.8682 0.8621 0.86665 11,584
FTSE 100 Latest
Value10,436.29
Change71.50