Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Ut (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7956 0.7956 0.7956 0.7935 150
11th Dec 2025 (Thu) 0.7863 0.7952 0.7863 0.79365 450
10th Dec 2025 (Wed) 0.7906 0.7906 0.78705 0.78705 0
9th Dec 2025 (Tue) 0.78475 0.7906 0.78475 0.7906 0
8th Dec 2025 (Mon) 0.78725 0.78725 0.78475 0.78475 0
5th Dec 2025 (Fri) 0.78975 0.78975 0.78725 0.78725 0
4th Dec 2025 (Thu) 0.7914 0.793 0.7914 0.78975 300
3rd Dec 2025 (Wed) 0.77835 0.78305 0.77835 0.78305 0
2nd Dec 2025 (Tue) 0.78335 0.78335 0.77835 0.77835 0
1st Dec 2025 (Mon) 0.7861 0.7861 0.78335 0.78335 0
28th Nov 2025 (Fri) 0.7859 0.7859 0.7855 0.7861 300
27th Nov 2025 (Thu) 0.78495 0.78495 0.7844 0.7844 0
26th Nov 2025 (Wed) 0.7785 0.7785 0.7773 0.78495 169,467
25th Nov 2025 (Tue) 0.76875 0.76875 0.76685 0.76685 0
24th Nov 2025 (Mon) 0.7568 0.76875 0.7568 0.76875 0
21st Nov 2025 (Fri) 0.7562 0.7568 0.7562 0.7568 0
20th Nov 2025 (Thu) 0.7562 0.7562 0.7562 0.7562 150
19th Nov 2025 (Wed) 0.75785 0.75785 0.75715 0.75715 0
18th Nov 2025 (Tue) 0.7825 0.7825 0.75785 0.75785 0
17th Nov 2025 (Mon) 0.7854 0.7854 0.7854 0.7825 150
14th Nov 2025 (Fri) 0.78465 0.78845 0.78465 0.78845 0
13th Nov 2025 (Thu) 0.7892 0.7892 0.78465 0.78465 0
12th Nov 2025 (Wed) 0.77945 0.7892 0.77945 0.7892 0
11th Nov 2025 (Tue) 0.7743 0.7743 0.7743 0.77945 150
10th Nov 2025 (Mon) 0.7642 0.7726 0.7642 0.7726 0
7th Nov 2025 (Fri) 0.7649 0.7649 0.7642 0.7642 0
6th Nov 2025 (Thu) 0.75545 0.7649 0.75545 0.7649 0
5th Nov 2025 (Wed) 0.76425 0.76425 0.75545 0.75545 0
4th Nov 2025 (Tue) 0.76585 0.76585 0.76425 0.76425 0
3rd Nov 2025 (Mon) 0.76325 0.76585 0.76325 0.76585 0
31st Oct 2025 (Fri) 0.77125 0.77125 0.76325 0.76325 0
30th Oct 2025 (Thu) 0.769 0.769 0.769 0.77125 150
29th Oct 2025 (Wed) 0.77775 0.77775 0.77305 0.77305 0
28th Oct 2025 (Tue) 0.7749 0.7749 0.7749 0.77775 150
27th Oct 2025 (Mon) 0.7793 0.7798 0.7793 0.77685 1,550
24th Oct 2025 (Fri) 0.7678 0.7678 0.7678 0.77195 150
23rd Oct 2025 (Thu) 0.765 0.765 0.76455 0.76455 0
22nd Oct 2025 (Wed) 0.7658 0.7658 0.7658 0.765 150
21st Oct 2025 (Tue) 0.78205 0.78205 0.77115 0.77115 0
20th Oct 2025 (Mon) 0.7723 0.7723 0.7723 0.78205 150
17th Oct 2025 (Fri) 0.76545 0.76545 0.76245 0.76245 0
16th Oct 2025 (Thu) 0.76565 0.76565 0.76545 0.76545 0
15th Oct 2025 (Wed) 0.74935 0.76565 0.74935 0.76565 0
14th Oct 2025 (Tue) 0.7447 0.74935 0.7447 0.74935 0
13th Oct 2025 (Mon) 0.742 0.7447 0.742 0.7447 0
FTSE 100 Latest
Value9,649.03
Change-54.13