Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Japn Eqt (JCPN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.72935 0.72935 0.72535 0.72535 0
2nd Jun 2025 (Mon) 0.7278 0.7278 0.7278 0.72935 150
30th May 2025 (Fri) 0.71825 0.71825 0.7179 0.7179 0
29th May 2025 (Thu) 0.71635 0.71825 0.71635 0.71825 0
28th May 2025 (Wed) 0.73025 0.73025 0.71635 0.71635 0
27th May 2025 (Tue) 0.7021 0.73025 0.7021 0.73025 0
26th May 2025 (Mon) 0.7021 0.7021 0.7021 0.7021 0
23rd May 2025 (Fri) 0.70405 0.7069 0.70405 0.7069 0
22nd May 2025 (Thu) 0.70875 0.70875 0.70405 0.70405 0
21st May 2025 (Wed) 0.7087 0.70875 0.7087 0.70875 0
20th May 2025 (Tue) 0.7016 0.7087 0.7016 0.7087 0
19th May 2025 (Mon) 0.6953 0.7016 0.6953 0.7016 0
16th May 2025 (Fri) 0.7028 0.7028 0.7021 0.6953 95,150
15th May 2025 (Thu) 0.69135 0.6992 0.69135 0.6992 0
14th May 2025 (Wed) 0.7031 0.7031 0.7027 0.69135 190,600
13th May 2025 (Tue) 0.6932 0.6932 0.6932 0.698 150
12th May 2025 (Mon) 0.7006 0.7006 0.7006 0.70145 150
9th May 2025 (Fri) 0.6997 0.6997 0.6981 0.6981 0
8th May 2025 (Thu) 0.6954 0.6954 0.6954 0.6997 150
7th May 2025 (Wed) 0.69395 0.69395 0.69345 0.69345 0
6th May 2025 (Tue) 0.685942 0.69395 0.685942 0.69395 0
5th May 2025 (Mon) 0.685942 0.685942 0.685942 0.685942 0
2nd May 2025 (Fri) 0.69105 0.69105 0.68835 0.68835 0
1st May 2025 (Thu) 0.6887 0.69105 0.6887 0.69105 0
30th Apr 2025 (Wed) 0.6924 0.6924 0.6887 0.6887 0
29th Apr 2025 (Tue) 0.6888 0.6924 0.6888 0.6924 0
28th Apr 2025 (Mon) 0.67555 0.6888 0.67555 0.6888 0
25th Apr 2025 (Fri) 0.6742 0.6742 0.6742 0.67555 95,150
24th Apr 2025 (Thu) 0.66995 0.6716 0.66995 0.6716 0
23rd Apr 2025 (Wed) 0.6705 0.6719 0.6705 0.66995 191,500
22nd Apr 2025 (Tue) 0.6566 0.6615 0.6566 0.66435 95,250
21st Apr 2025 (Mon) 0.6579 0.6579 0.6579 0.6579 0
18th Apr 2025 (Fri) 0.6579 0.6579 0.6579 0.6579 0
17th Apr 2025 (Thu) 0.6597 0.6602 0.6597 0.6579 30,410
16th Apr 2025 (Wed) 0.65145 0.65145 0.6491 0.6491 0
15th Apr 2025 (Tue) 0.64175 0.65145 0.64175 0.65145 0
14th Apr 2025 (Mon) 0.62075 0.64175 0.62075 0.64175 0
11th Apr 2025 (Fri) 0.6271 0.6277 0.6251 0.62075 47,800
10th Apr 2025 (Thu) 0.6219 0.6219 0.6219 0.6196 150
9th Apr 2025 (Wed) 0.611 0.611 0.5919 0.5919 0
8th Apr 2025 (Tue) 0.6089 0.6089 0.6089 0.611 150
7th Apr 2025 (Mon) 0.6056 0.6056 0.58395 0.58395 0
4th Apr 2025 (Fri) 0.6381 0.6381 0.6056 0.6056 0
FTSE 100 Latest
Value8,787.02
Change12.76