| Price | $0.724 on 04-07-2025 at 17:30:06 |
|---|---|
| Change | $-0.0055 -0.75% |
| Buy | $0.7251 |
| Sell | $0.7229 |
| Buy / Sell JCPN Shares | |
| Last Trade: | Sell 150.00 at $0.7284 |
| Day's Volume: | 0 |
| Last Close: | $0.724 |
| Open: | $0.7295 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.58395 - $0.7816 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jhtab Japn Eqt (JCPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.7284 | Automatic Execution |
15:13:32 - 03-Jul-25 |
| Sell* | 150 | $0.7314 | Automatic Execution |
09:20:32 - 30-Jun-25 |
| Sell* | 150 | $0.7064 | Automatic Execution |
13:44:32 - 25-Jun-25 |
| Sell* | 150 | $0.6946 | Automatic Execution |
09:09:01 - 23-Jun-25 |
| Sell* | 150 | $0.715 | Automatic Execution |
09:05:09 - 13-Jun-25 |
| Sell* | 150 | $0.7231 | Automatic Execution |
16:09:06 - 06-Jun-25 |
| Buy* | 150 | $0.7278 | Automatic Execution |
09:06:54 - 02-Jun-25 |
| Unknown* | 95,450 | $0.69135 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 95,000 | $0.7027 | Automatic Execution |
11:34:20 - 14-May-25 |
| Sell* | 150 | $0.7031 | Automatic Execution |
09:00:52 - 14-May-25 |
Jhtab Japn Eqt (JCPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 8:13 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 8:21 am | PRN | Net Asset Value(s) |
| 8th Jan 2025 2:49 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2024 11:05 am | PRN | Net Asset Value(s) |
| 30th Dec 2024 2:55 pm | PRN | Net Asset Value(s) |
