| Price | $0.7956 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.00015 -0.02% |
| Buy | $0.7942 |
| Sell | $0.7928 |
| Last Trade: | Buy 150.00 at $0.7956 |
| Day's Volume: | 150 |
| Last Close: | $0.7935 |
| Open: | $0.7956 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | $0.7956 - $0.7956 |
| 52wk Range: | $0.58395 - $0.7956 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.7956 |
| Shares in Issue: | N/A |
Jh Japan Eq Ut (JCPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $0.7956 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 150 | $0.7947 | Automatic Execution |
16:13:06 - 11-Dec-25 |
| Buy* | 150 | $0.7952 | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Buy* | 150 | $0.7863 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 150 | $0.793 | Automatic Execution |
09:25:24 - 04-Dec-25 |
| Buy* | 150 | $0.7914 | Automatic Execution |
09:04:35 - 04-Dec-25 |
| Sell* | 150 | $0.7855 | Automatic Execution |
16:27:46 - 28-Nov-25 |
| Sell* | 150 | $0.7859 | Automatic Execution |
16:02:07 - 28-Nov-25 |
| Buy* | 150 | $0.7562 | Automatic Execution |
09:09:55 - 20-Nov-25 |
| Buy* | 150 | $0.7854 | Automatic Execution |
08:42:06 - 17-Nov-25 |
Jh Japan Eq Ut (JCPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 8:13 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:54 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:23 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 7:50 am | PRN | Net Asset Value(s) |
| 24th Nov 2025 7:53 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 8:03 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 7:38 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 8:01 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 8:10 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
