| Price | $0.7278 on 02-06-2025 at 12:44:08 |
|---|---|
| Change | $0.0099 1.38% |
| Buy | $0.7309 |
| Sell | $0.7273 |
| Buy / Sell JCPN Shares | |
| Last Trade: | Buy 150.00 at $0.7278 |
| Day's Volume: | 150 |
| Last Close: | $0.7179 |
| Open: | $0.7278 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | $0.7278 - $0.7278 |
| 52wk Range: | $0.58395 - $0.7816 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.7278 |
| Shares in Issue: | N/A |
Jhtab Japn Eqt (JCPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $0.7278 | Automatic Execution |
09:06:54 - 02-Jun-25 |
| Unknown* | 95,450 | $0.69135 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 95,000 | $0.7027 | Automatic Execution |
11:34:20 - 14-May-25 |
| Sell* | 150 | $0.7031 | Automatic Execution |
09:00:52 - 14-May-25 |
| Sell* | 150 | $0.7006 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 150 | $0.6954 | Automatic Execution |
15:54:12 - 08-May-25 |
| Unknown* | 6,000,000 | $0.685942 | SI Trade Currency Conversion Negotiated Trade |
16:06:11 - 25-Apr-25 |
| Sell* | 95,000 | $0.6742 | Automatic Execution |
12:07:59 - 25-Apr-25 |
| Sell* | 150 | $0.6742 | Automatic Execution |
12:07:58 - 25-Apr-25 |
| Unknown* | 191,050 | $0.66995 | SI Trade |
16:41:12 - 23-Apr-25 |
Jhtab Japn Eqt (JCPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2025 2:49 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2024 11:05 am | PRN | Net Asset Value(s) |
| 30th Dec 2024 2:55 pm | PRN | Net Asset Value(s) |
