| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | $10.4221 | OTC Trade |
08:27:06 - 15-Dec-25 |
| Buy* | 3,000 | $10.428 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 150 | $10.421 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 125 | $10.406 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 150 | $10.414 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Sell* | 401 | $10.414 | Automatic Execution |
15:54:42 - 05-Dec-25 |
| Sell* | 226 | $10.408 | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Sell* | 120 | $10.405 | SI Trade |
16:49:42 - 02-Dec-25 |
| Sell* | 120 | $10.398 | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Unknown* | 150 | $10.387 | SI Trade |
16:43:41 - 21-Nov-25 |
| Buy* | 1,040 | $10.374 | Automatic Execution |
08:42:47 - 21-Nov-25 |
| Sell* | 150 | $10.38 | Automatic Execution |
08:37:15 - 21-Nov-25 |
| Buy* | 150 | $10.378 | SI Trade |
16:42:41 - 20-Nov-25 |
| Sell* | 150 | $10.372 | Automatic Execution |
15:22:58 - 20-Nov-25 |
| Unknown* | 20,000 | $10.3763 | OTC Trade |
10:16:05 - 17-Nov-25 |
| Buy* | 150 | $10.366 | SI Trade |
16:43:47 - 14-Nov-25 |
| Sell* | 150 | $10.36 | Automatic Execution |
16:01:26 - 14-Nov-25 |
| Sell* | 150 | $10.355 | SI Trade |
16:41:37 - 07-Nov-25 |
| Buy* | 467 | $10.35 | Automatic Execution |
16:16:39 - 07-Nov-25 |
| Sell* | 150 | $10.354 | Automatic Execution |
16:16:09 - 07-Nov-25 |
| Buy* | 306 | $10.342 | Automatic Execution |
15:02:07 - 04-Nov-25 |
| Sell* | 150 | $10.348 | SI Trade |
16:44:30 - 31-Oct-25 |
| Buy* | 67 | $10.338 | Automatic Execution |
14:03:17 - 31-Oct-25 |
| Sell* | 150 | $10.346 | Automatic Execution |
14:01:17 - 31-Oct-25 |
| Buy* | 369 | $10.338 | Automatic Execution |
14:43:36 - 30-Oct-25 |
| Unknown* | 2,900 | $10.3469 | OTC Trade |
10:54:24 - 29-Oct-25 |
| Buy* | 150 | $10.328 | SI Trade |
16:49:27 - 17-Oct-25 |
| Buy* | 364 | $10.318 | Automatic Execution |
15:08:56 - 17-Oct-25 |
| Sell* | 150 | $10.322 | Automatic Execution |
15:08:16 - 17-Oct-25 |
| Sell* | 871 | $10.34 | Automatic Execution |
16:17:34 - 16-Oct-25 |
| Sell* | 150 | $10.332 | SI Trade |
16:43:03 - 15-Oct-25 |
| Sell* | 150 | $10.332 | Automatic Execution |
11:56:50 - 15-Oct-25 |
| Buy* | 840 | $10.328 | SI Trade |
16:45:10 - 14-Oct-25 |
| Sell* | 690 | $10.316 | Automatic Execution |
15:22:44 - 14-Oct-25 |
| Sell* | 150 | $10.328 | Automatic Execution |
15:20:32 - 14-Oct-25 |
| Unknown* | 150 | $10.328 | SI Trade |
17:06:49 - 10-Oct-25 |
| Unknown* | -450 | $10.328 | SI Trade Correction |
16:44:07 - 10-Oct-25 |
| Sell* | 450 | $10.328 | SI Trade |
16:44:07 - 10-Oct-25 |
| Buy* | 157 | $10.316 | Automatic Execution |
15:05:52 - 10-Oct-25 |
| Sell* | 150 | $10.324 | Automatic Execution |
15:05:32 - 10-Oct-25 |
| Sell* | 150 | $10.313 | SI Trade |
16:39:01 - 03-Oct-25 |
| Sell* | 237 | $10.33 | Automatic Execution |
16:27:57 - 03-Oct-25 |
| Sell* | 150 | $10.314 | Automatic Execution |
13:42:40 - 03-Oct-25 |
| Sell* | 150 | $10.30 | SI Trade |
16:42:24 - 25-Sep-25 |
| Buy* | 39 | $10.29 | Automatic Execution |
15:56:30 - 25-Sep-25 |
| Sell* | 150 | $10.298 | Automatic Execution |
15:56:10 - 25-Sep-25 |
| Sell* | 150 | $10.296 | SI Trade |
16:38:54 - 18-Sep-25 |
| Buy* | 78 | $10.278 | Automatic Execution |
15:00:18 - 18-Sep-25 |
| Sell* | 150 | $10.28 | Automatic Execution |
15:00:15 - 18-Sep-25 |
| Sell* | 150 | $10.287 | SI Trade |
16:38:30 - 12-Sep-25 |
| Sell* | 2,000 | $10.27 | Automatic Execution |
09:59:11 - 12-Sep-25 |
| Sell* | 94 | $10.27 | Automatic Execution |
09:59:11 - 12-Sep-25 |
| Sell* | 912 | $10.272 | Automatic Execution |
09:59:11 - 12-Sep-25 |
| Sell* | 344 | $10.272 | Automatic Execution |
09:59:11 - 12-Sep-25 |
| Sell* | 150 | $10.28 | Automatic Execution |
09:59:11 - 12-Sep-25 |
| Sell* | 275 | $10.29 | Automatic Execution |
15:44:03 - 11-Sep-25 |
| Sell* | 22,200 | $10.286 | Automatic Execution |
09:23:38 - 10-Sep-25 |
| Sell* | 50,000 | $10.286 | Automatic Execution |
09:23:38 - 10-Sep-25 |
| Buy* | 25,000 | $10.286 | Automatic Execution |
09:23:38 - 10-Sep-25 |
| Sell* | 128 | $10.281 | SI Trade |
16:39:40 - 09-Sep-25 |
| Sell* | 128 | $10.274 | Automatic Execution |
16:23:37 - 09-Sep-25 |
| Sell* | 664 | $10.282 | Automatic Execution |
08:51:05 - 09-Sep-25 |
| Sell* | 266 | $10.19 | Automatic Execution |
08:00:24 - 03-Sep-25 |
| Buy* | 245 | $10.26 | Suspected BUY Trade |
08:00:24 - 03-Sep-25 |
| Sell* | 1,388 | $10.262 | Automatic Execution |
12:45:28 - 28-Aug-25 |
| Unknown* | 30,000 | $10.2621 | OTC Trade |
13:32:29 - 27-Aug-25 |
| Buy* | 150 | $10.253 | SI Trade |
16:40:26 - 26-Aug-25 |
| Sell* | 150 | $10.25 | Automatic Execution |
15:59:57 - 26-Aug-25 |
| Sell* | 220 | $10.26 | Automatic Execution |
16:17:12 - 22-Aug-25 |
| Sell* | 173 | $10.26 | Automatic Execution |
16:14:38 - 22-Aug-25 |
| Sell* | 3,675 | $10.28 | Automatic Execution |
15:05:35 - 22-Aug-25 |
| Unknown* | 30,000 | $10.23183 | SI Trade |
21:00:00 - 14-Aug-25 |
| Unknown* | -30,000 | $10.23183 | SI Trade Correction |
15:14:00 - 14-Aug-25 |
| Unknown* | 30,000 | $10.23183 | SI Trade |
15:14:00 - 14-Aug-25 |
| Sell* | 677 | $10.244 | Automatic Execution |
16:20:15 - 13-Aug-25 |
| Buy* | 3,475 | $10.244 | Automatic Execution |
16:20:15 - 13-Aug-25 |
| Buy* | 3,713 | $10.244 | Automatic Execution |
16:19:42 - 13-Aug-25 |
| Buy* | 3,336 | $10.244 | Automatic Execution |
16:14:29 - 13-Aug-25 |
| Buy* | 4,476 | $10.244 | Automatic Execution |
16:10:28 - 13-Aug-25 |
| Sell* | 1,278 | $10.244 | Automatic Execution |
15:14:14 - 13-Aug-25 |
| Buy* | 710 | $10.244 | Automatic Execution |
15:14:14 - 13-Aug-25 |
| Buy* | 2,050 | $10.244 | Automatic Execution |
15:13:01 - 13-Aug-25 |
| Buy* | 3,526 | $10.244 | Automatic Execution |
10:52:43 - 13-Aug-25 |
| Buy* | 4,303 | $10.244 | Automatic Execution |
10:48:42 - 13-Aug-25 |
| Buy* | 4,411 | $10.244 | Automatic Execution |
10:36:20 - 13-Aug-25 |
| Sell* | 17,343 | $10.233 | SI Trade |
16:39:12 - 08-Aug-25 |
| Buy* | 12,360 | $10.234 | Automatic Execution |
16:24:57 - 07-Aug-25 |
| Sell* | 2,903 | $10.258 | Automatic Execution |
16:20:56 - 07-Aug-25 |
| Sell* | 3,381 | $10.258 | Automatic Execution |
16:20:53 - 07-Aug-25 |
| Sell* | 2,673 | $10.258 | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Buy* | 1,999 | $10.234 | Automatic Execution |
16:20:47 - 07-Aug-25 |
| Buy* | 1,000 | $10.254 | Automatic Execution |
09:08:01 - 07-Aug-25 |
| Buy* | 1,000 | $10.254 | Automatic Execution |
09:08:01 - 07-Aug-25 |
| Sell* | 2,322 | $10.24 | Automatic Execution |
08:00:24 - 07-Aug-25 |
| Sell* | 2,831 | $10.24 | Automatic Execution |
08:00:21 - 07-Aug-25 |
| Sell* | 52 | $10.244 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Sell* | 2,548 | $10.244 | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 300 | $10.208 | SI Trade |
16:40:28 - 24-Jul-25 |
| Sell* | 150 | $10.19 | Automatic Execution |
08:23:44 - 24-Jul-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
08:23:12 - 24-Jul-25 |
| Buy* | 300 | $10.191 | SI Trade |
16:46:33 - 23-Jul-25 |
| Buy* | 150 | $10.196 | Automatic Execution |
10:52:10 - 23-Jul-25 |
| Sell* | 150 | $10.196 | Automatic Execution |
09:51:50 - 23-Jul-25 |
| Buy* | 1 | $10.156 | Automatic Execution |
12:15:16 - 25-Jun-25 |
| Sell* | 150 | $10.131 | SI Trade |
16:48:52 - 20-Jun-25 |
| Unknown* | 7,850 | $10.1282 | OTC Trade |
08:25:20 - 20-Jun-25 |
| Sell* | 150 | $10.13 | Automatic Execution |
08:01:39 - 20-Jun-25 |
| Sell* | 9,300 | $10.073 | SI Trade |
16:48:45 - 23-May-25 |
| Buy* | 150 | $10.08 | Automatic Execution |
08:51:26 - 23-May-25 |
| Sell* | 9,000 | $10.076 | Automatic Execution |
08:50:52 - 23-May-25 |
| Buy* | 3,000 | $10.056 | Automatic Execution |
15:34:55 - 08-May-25 |
| Sell* | 79,850 | $10.016 | Automatic Execution |
12:12:38 - 08-Apr-25 |
| Buy* | 150 | $10.016 | Automatic Execution |
12:11:29 - 08-Apr-25 |
| Sell* | 18,300 | $9.9895 | SI Trade |
16:38:58 - 04-Apr-25 |
| Sell* | 9,000 | $10.01 | Automatic Execution |
15:02:13 - 04-Apr-25 |
| Sell* | 150 | $10.022 | Automatic Execution |
15:02:02 - 04-Apr-25 |
| Buy* | 10,000 | $10.04 | Automatic Execution |
13:22:11 - 02-Apr-25 |
| Buy* | 250 | $9.996 | Automatic Execution |
16:16:49 - 17-Mar-25 |
| Buy* | 22,500 | $10.02 | Automatic Execution |
08:49:08 - 11-Mar-25 |
| Buy* | 37,000 | $10.012 | Automatic Execution |
08:48:32 - 11-Mar-25 |
| Buy* | 5,000 | $10.02 | Automatic Execution |
08:40:01 - 11-Mar-25 |
| Buy* | 4,000 | $10.02 | Automatic Execution |
08:40:01 - 11-Mar-25 |
| Buy* | 4,000 | $10.02 | Automatic Execution |
08:40:01 - 11-Mar-25 |
| Buy* | 5,000 | $10.02 | Automatic Execution |
08:40:01 - 11-Mar-25 |
| Sell* | 150 | $9.998 | Automatic Execution |
16:27:02 - 10-Mar-25 |
| Buy* | 5,000 | $10.012 | Automatic Execution |
16:25:29 - 10-Mar-25 |
| Buy* | 21,000 | $10.012 | Automatic Execution |
16:24:40 - 10-Mar-25 |
| Buy* | 29,000 | $10.012 | Automatic Execution |
16:24:40 - 10-Mar-25 |
| Buy* | 4,000 | $10.012 | Automatic Execution |
16:21:57 - 10-Mar-25 |
| Buy* | 4,000 | $10.012 | Automatic Execution |
16:20:12 - 10-Mar-25 |
| Buy* | 5,000 | $10.012 | Automatic Execution |
16:20:00 - 10-Mar-25 |
| Buy* | 13,000 | $10.012 | Automatic Execution |
16:09:48 - 10-Mar-25 |
| Buy* | 150 | $10.006 | Automatic Execution |
12:07:31 - 06-Mar-25 |