| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 10.508 | 10.512 | 10.508 | 10.512 | 0 |
| 30th Jan 2026 (Fri) | 10.503 | 10.508 | 10.503 | 10.508 | 0 |
| 29th Jan 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.503 | 30,331 |
| 28th Jan 2026 (Wed) | 10.496 | 10.497 | 10.496 | 10.497 | 0 |
| 27th Jan 2026 (Tue) | 10.494 | 10.496 | 10.494 | 10.496 | 9,500 |
| 26th Jan 2026 (Mon) | 10.502 | 10.502 | 10.502 | 10.494 | 300 |
| 23rd Jan 2026 (Fri) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 22nd Jan 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.496 | 699 |
| 21st Jan 2026 (Wed) | 10.49 | 10.494 | 10.49 | 10.491 | 23,200 |
| 20th Jan 2026 (Tue) | 10.484 | 10.484 | 10.484 | 10.487 | 300 |
| 19th Jan 2026 (Mon) | 10.477 | 10.485 | 10.477 | 10.485 | 0 |
| 16th Jan 2026 (Fri) | 10.475 | 10.477 | 10.475 | 10.477 | 0 |
| 15th Jan 2026 (Thu) | 10.477 | 10.477 | 10.475 | 10.475 | 0 |
| 14th Jan 2026 (Wed) | 10.475 | 10.477 | 10.475 | 10.477 | 0 |
| 13th Jan 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.475 | 210 |
| 12th Jan 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.473 | 446 |
| 9th Jan 2026 (Fri) | 10.465 | 10.469 | 10.465 | 10.469 | 0 |
| 8th Jan 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.465 | 300 |
| 7th Jan 2026 (Wed) | 10.462 | 10.464 | 10.462 | 10.464 | 0 |
| 6th Jan 2026 (Tue) | 10.46 | 10.462 | 10.46 | 10.462 | 0 |
| 5th Jan 2026 (Mon) | 10.466 | 10.466 | 10.448 | 10.46 | 896 |
| 2nd Jan 2026 (Fri) | 10.456 | 10.456 | 10.455 | 10.455 | 0 |
| 1st Jan 2026 (Thu) | 10.456 | 10.456 | 10.456 | 10.456 | 0 |
| 31st Dec 2025 (Wed) | 10.452 | 10.456 | 10.452 | 10.456 | 0 |
| 30th Dec 2025 (Tue) | 10.446 | 10.446 | 10.446 | 10.452 | 300 |
| 29th Dec 2025 (Mon) | 10.446 | 10.446 | 10.446 | 10.44 | 842 |
| 26th Dec 2025 (Fri) | 10.437 | 10.437 | 10.437 | 10.437 | 0 |
| 25th Dec 2025 (Thu) | 10.437 | 10.437 | 10.437 | 10.437 | 0 |
| 24th Dec 2025 (Wed) | 10.438 | 10.438 | 10.438 | 10.437 | 150 |
| 23rd Dec 2025 (Tue) | 10.441 | 10.442 | 10.441 | 10.442 | 0 |
| 22nd Dec 2025 (Mon) | 10.421 | 10.441 | 10.421 | 10.441 | 0 |
| 19th Dec 2025 (Fri) | 10.428 | 10.428 | 10.428 | 10.421 | 1,200 |
| 18th Dec 2025 (Thu) | 10.427 | 10.43 | 10.427 | 10.43 | 0 |
| 17th Dec 2025 (Wed) | 10.432 | 10.44 | 10.432 | 10.427 | 1,000 |
| 16th Dec 2025 (Tue) | 10.424 | 10.428 | 10.424 | 10.428 | 0 |
| 15th Dec 2025 (Mon) | 10.422 | 10.424 | 10.422 | 10.424 | 4,000 |
| 12th Dec 2025 (Fri) | 10.428 | 10.428 | 10.428 | 10.422 | 3,000 |
| 11th Dec 2025 (Thu) | 10.414 | 10.414 | 10.406 | 10.421 | 425 |
| 10th Dec 2025 (Wed) | 10.416 | 10.416 | 10.416 | 10.416 | 0 |
| 9th Dec 2025 (Tue) | 10.414 | 10.416 | 10.414 | 10.416 | 0 |
| 8th Dec 2025 (Mon) | 10.412 | 10.414 | 10.412 | 10.414 | 0 |
| 5th Dec 2025 (Fri) | 10.414 | 10.414 | 10.414 | 10.412 | 401 |
| 4th Dec 2025 (Thu) | 10.406 | 10.409 | 10.406 | 10.409 | 0 |
| 3rd Dec 2025 (Wed) | 10.408 | 10.408 | 10.408 | 10.406 | 226 |