| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 10.564 | 10.564 | 10.554 | 10.559 | 8,400 |
| 9th Apr 2026 (Thu) | 10.562 | 10.562 | 10.557 | 10.557 | 0 |
| 8th Apr 2026 (Wed) | 10.556 | 10.562 | 10.556 | 10.562 | 9,611 |
| 7th Apr 2026 (Tue) | 10.554 | 10.554 | 10.554 | 10.556 | 389 |
| 6th Apr 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 3rd Apr 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 2nd Apr 2026 (Thu) | 10.548 | 10.552 | 10.548 | 10.552 | 0 |
| 1st Apr 2026 (Wed) | 10.546 | 10.548 | 10.546 | 10.548 | 0 |
| 31st Mar 2026 (Tue) | 10.534 | 10.546 | 10.534 | 10.546 | 7,100 |
| 30th Mar 2026 (Mon) | 10.532 | 10.532 | 10.522 | 10.534 | 760 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.526 | 300 |
| 26th Mar 2026 (Thu) | 10.536 | 10.536 | 10.53 | 10.53 | 0 |
| 25th Mar 2026 (Wed) | 10.534 | 10.536 | 10.534 | 10.536 | 0 |
| 24th Mar 2026 (Tue) | 10.531 | 10.534 | 10.531 | 10.534 | 0 |
| 23rd Mar 2026 (Mon) | 10.532 | 10.532 | 10.531 | 10.531 | 0 |
| 20th Mar 2026 (Fri) | 10.534 | 10.534 | 10.534 | 10.532 | 300 |
| 19th Mar 2026 (Thu) | 10.508 | 10.524 | 10.506 | 10.528 | 2,978 |
| 18th Mar 2026 (Wed) | 10.532 | 10.535 | 10.532 | 10.535 | 0 |
| 17th Mar 2026 (Tue) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 16th Mar 2026 (Mon) | 10.527 | 10.532 | 10.527 | 10.532 | 0 |
| 13th Mar 2026 (Fri) | 10.521 | 10.527 | 10.521 | 10.527 | 0 |
| 12th Mar 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.521 | 665 |
| 11th Mar 2026 (Wed) | 10.529 | 10.529 | 10.521 | 10.521 | 0 |
| 10th Mar 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.529 | 872 |
| 9th Mar 2026 (Mon) | 10.52 | 10.52 | 10.506 | 10.529 | 1,390 |
| 6th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.528 | 300 |
| 5th Mar 2026 (Thu) | 10.522 | 10.522 | 10.52 | 10.515 | 1,500 |
| 4th Mar 2026 (Wed) | 10.541 | 10.541 | 10.535 | 10.535 | 118,000 |
| 3rd Mar 2026 (Tue) | 10.526 | 10.53 | 10.516 | 10.541 | 3,580 |
| 2nd Mar 2026 (Mon) | 10.534 | 10.534 | 10.516 | 10.53 | 306 |
| 27th Feb 2026 (Fri) | 10.543 | 10.544 | 10.543 | 10.544 | 0 |
| 26th Feb 2026 (Thu) | 10.541 | 10.543 | 10.541 | 10.543 | 0 |
| 25th Feb 2026 (Wed) | 10.543 | 10.543 | 10.541 | 10.541 | 0 |
| 24th Feb 2026 (Tue) | 10.54 | 10.543 | 10.54 | 10.543 | 0 |
| 23rd Feb 2026 (Mon) | 10.535 | 10.54 | 10.535 | 10.54 | 0 |
| 20th Feb 2026 (Fri) | 10.542 | 10.542 | 10.535 | 10.535 | 0 |
| 19th Feb 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.542 | 383 |
| 18th Feb 2026 (Wed) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 17th Feb 2026 (Tue) | 10.533 | 10.537 | 10.533 | 10.537 | 0 |
| 16th Feb 2026 (Mon) | 10.527 | 10.533 | 10.527 | 10.533 | 0 |
| 13th Feb 2026 (Fri) | 10.522 | 10.522 | 10.51 | 10.527 | 24,150 |
| 12th Feb 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.516 | 2,150 |