| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.288 | 10.293 | 10.288 | 10.293 | 0 |
| 15th Sep 2025 (Mon) | 10.287 | 10.288 | 10.287 | 10.288 | 0 |
| 12th Sep 2025 (Fri) | 10.28 | 10.28 | 10.27 | 10.287 | 3,650 |
| 11th Sep 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.284 | 275 |
| 10th Sep 2025 (Wed) | 10.286 | 10.286 | 10.286 | 10.28 | 97,200 |
| 9th Sep 2025 (Tue) | 10.282 | 10.282 | 10.274 | 10.281 | 920 |
| 8th Sep 2025 (Mon) | 10.278 | 10.278 | 10.278 | 10.278 | 0 |
| 5th Sep 2025 (Fri) | 10.275 | 10.278 | 10.275 | 10.278 | 0 |
| 4th Sep 2025 (Thu) | 10.268 | 10.275 | 10.268 | 10.275 | 0 |
| 3rd Sep 2025 (Wed) | 10.26 | 10.26 | 10.19 | 10.268 | 511 |
| 2nd Sep 2025 (Tue) | 10.267 | 10.268 | 10.267 | 10.268 | 0 |
| 1st Sep 2025 (Mon) | 10.267 | 10.267 | 10.267 | 10.267 | 0 |
| 29th Aug 2025 (Fri) | 10.264 | 10.267 | 10.264 | 10.267 | 0 |
| 28th Aug 2025 (Thu) | 10.262 | 10.262 | 10.262 | 10.264 | 1,388 |
| 27th Aug 2025 (Wed) | 10.253 | 10.261 | 10.253 | 10.261 | 30,000 |
| 26th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.253 | 300 |
| 25th Aug 2025 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.28 | 10.26 | 10.255 | 4,068 |
| 21st Aug 2025 (Thu) | 10.249 | 10.249 | 10.242 | 10.242 | 0 |
| 20th Aug 2025 (Wed) | 10.247 | 10.249 | 10.247 | 10.249 | 0 |
| 19th Aug 2025 (Tue) | 10.242 | 10.247 | 10.242 | 10.247 | 0 |
| 18th Aug 2025 (Mon) | 10.245 | 10.245 | 10.242 | 10.242 | 0 |
| 15th Aug 2025 (Fri) | 10.241 | 10.245 | 10.241 | 10.245 | 0 |
| 14th Aug 2025 (Thu) | 10.237 | 10.241 | 10.237 | 10.241 | 0 |
| 13th Aug 2025 (Wed) | 10.244 | 10.244 | 10.244 | 10.237 | 31,955 |
| 12th Aug 2025 (Tue) | 10.228 | 10.233 | 10.228 | 10.233 | 0 |
| 11th Aug 2025 (Mon) | 10.233 | 10.233 | 10.228 | 10.228 | 0 |
| 8th Aug 2025 (Fri) | 10.226 | 10.233 | 10.226 | 10.233 | 17,343 |
| 7th Aug 2025 (Thu) | 10.244 | 10.258 | 10.234 | 10.226 | 33,069 |
| 6th Aug 2025 (Wed) | 10.227 | 10.227 | 10.224 | 10.224 | 0 |
| 5th Aug 2025 (Tue) | 10.216 | 10.227 | 10.216 | 10.227 | 0 |
| 4th Aug 2025 (Mon) | 10.22 | 10.22 | 10.216 | 10.216 | 0 |
| 1st Aug 2025 (Fri) | 10.215 | 10.22 | 10.215 | 10.22 | 0 |
| 31st Jul 2025 (Thu) | 10.209 | 10.215 | 10.209 | 10.215 | 0 |
| 30th Jul 2025 (Wed) | 10.207 | 10.209 | 10.207 | 10.209 | 0 |
| 29th Jul 2025 (Tue) | 10.211 | 10.211 | 10.207 | 10.207 | 0 |
| 28th Jul 2025 (Mon) | 10.21 | 10.211 | 10.21 | 10.211 | 0 |
| 25th Jul 2025 (Fri) | 10.208 | 10.21 | 10.208 | 10.21 | 0 |
| 24th Jul 2025 (Thu) | 10.20 | 10.20 | 10.19 | 10.208 | 600 |
| 23rd Jul 2025 (Wed) | 10.196 | 10.196 | 10.196 | 10.191 | 600 |
| 22nd Jul 2025 (Tue) | 10.193 | 10.20 | 10.193 | 10.20 | 0 |
| 21st Jul 2025 (Mon) | 10.193 | 10.193 | 10.193 | 10.193 | 0 |
| 18th Jul 2025 (Fri) | 10.195 | 10.195 | 10.193 | 10.193 | 0 |
| 17th Jul 2025 (Thu) | 10.194 | 10.195 | 10.194 | 10.195 | 0 |