| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 10.141 | 10.143 | 10.141 | 10.143 | 0 |
| 23rd Jun 2025 (Mon) | 10.131 | 10.141 | 10.131 | 10.141 | 0 |
| 20th Jun 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.131 | 8,150 |
| 19th Jun 2025 (Thu) | 10.138 | 10.142 | 10.138 | 10.142 | 0 |
| 18th Jun 2025 (Wed) | 10.13 | 10.138 | 10.13 | 10.138 | 0 |
| 17th Jun 2025 (Tue) | 10.124 | 10.13 | 10.124 | 10.13 | 0 |
| 16th Jun 2025 (Mon) | 10.129 | 10.129 | 10.124 | 10.124 | 0 |
| 13th Jun 2025 (Fri) | 10.127 | 10.129 | 10.127 | 10.129 | 0 |
| 12th Jun 2025 (Thu) | 10.127 | 10.127 | 10.127 | 10.127 | 0 |
| 11th Jun 2025 (Wed) | 10.127 | 10.127 | 10.127 | 10.127 | 0 |
| 10th Jun 2025 (Tue) | 10.125 | 10.127 | 10.125 | 10.127 | 0 |
| 9th Jun 2025 (Mon) | 10.12 | 10.125 | 10.12 | 10.125 | 0 |
| 6th Jun 2025 (Fri) | 10.121 | 10.121 | 10.12 | 10.12 | 0 |
| 5th Jun 2025 (Thu) | 10.127 | 10.127 | 10.121 | 10.121 | 0 |
| 4th Jun 2025 (Wed) | 10.117 | 10.127 | 10.117 | 10.127 | 0 |
| 3rd Jun 2025 (Tue) | 10.106 | 10.117 | 10.106 | 10.117 | 0 |
| 2nd Jun 2025 (Mon) | 10.108 | 10.108 | 10.106 | 10.106 | 0 |
| 30th May 2025 (Fri) | 10.099 | 10.108 | 10.099 | 10.108 | 0 |
| 29th May 2025 (Thu) | 10.096 | 10.099 | 10.096 | 10.099 | 0 |
| 28th May 2025 (Wed) | 10.092 | 10.096 | 10.092 | 10.096 | 0 |
| 27th May 2025 (Tue) | 10.073 | 10.092 | 10.073 | 10.092 | 0 |
| 26th May 2025 (Mon) | 10.073 | 10.073 | 10.073 | 10.073 | 0 |
| 23rd May 2025 (Fri) | 10.088 | 10.088 | 10.076 | 10.073 | 18,600 |
| 22nd May 2025 (Thu) | 10.08 | 10.08 | 10.078 | 10.078 | 0 |
| 21st May 2025 (Wed) | 10.084 | 10.084 | 10.08 | 10.08 | 0 |
| 20th May 2025 (Tue) | 10.085 | 10.085 | 10.084 | 10.084 | 0 |
| 19th May 2025 (Mon) | 10.083 | 10.085 | 10.083 | 10.085 | 0 |
| 16th May 2025 (Fri) | 10.079 | 10.083 | 10.079 | 10.083 | 0 |
| 15th May 2025 (Thu) | 10.08 | 10.08 | 10.079 | 10.079 | 0 |
| 14th May 2025 (Wed) | 10.065 | 10.08 | 10.065 | 10.08 | 0 |
| 13th May 2025 (Tue) | 10.062 | 10.065 | 10.062 | 10.065 | 0 |
| 12th May 2025 (Mon) | 10.055 | 10.062 | 10.055 | 10.062 | 0 |
| 9th May 2025 (Fri) | 10.053 | 10.055 | 10.053 | 10.055 | 0 |
| 8th May 2025 (Thu) | 10.056 | 10.056 | 10.056 | 10.053 | 3,000 |
| 7th May 2025 (Wed) | 10.039 | 10.039 | 10.035 | 10.035 | 0 |
| 6th May 2025 (Tue) | 10.016 | 10.039 | 10.016 | 10.039 | 0 |
| 5th May 2025 (Mon) | 10.016 | 10.016 | 10.016 | 10.016 | 0 |
| 2nd May 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 1st May 2025 (Thu) | 10.025 | 10.04 | 10.025 | 10.04 | 0 |
| 30th Apr 2025 (Wed) | 10.0035 | 10.025 | 10.0035 | 10.025 | 0 |
| 29th Apr 2025 (Tue) | 10.006 | 10.006 | 10.0035 | 10.0035 | 0 |
| 28th Apr 2025 (Mon) | 10.011 | 10.011 | 10.006 | 10.006 | 0 |
| 25th Apr 2025 (Fri) | 10.002 | 10.011 | 10.002 | 10.011 | 0 |