Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jht Euclo Usdh (JCLU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.04 10.04 10.04 10.026 10,000
1st Apr 2025 (Tue) 10.0125 10.02 10.0125 10.02 0
31st Mar 2025 (Mon) 10.009 10.0125 10.009 10.0125 0
28th Mar 2025 (Fri) 10.01 10.01 10.009 10.009 0
27th Mar 2025 (Thu) 10.008 10.01 10.008 10.01 0
26th Mar 2025 (Wed) 10.0025 10.008 10.0025 10.008 0
25th Mar 2025 (Tue) 10.004 10.004 10.0025 10.0025 0
24th Mar 2025 (Mon) 10.006 10.006 10.004 10.004 0
21st Mar 2025 (Fri) 10.0105 10.0105 10.006 10.006 0
20th Mar 2025 (Thu) 10.009 10.0105 10.009 10.0105 0
19th Mar 2025 (Wed) 10.0005 10.009 10.0005 10.009 0
18th Mar 2025 (Tue) 9.986 10.0005 9.986 10.0005 0
17th Mar 2025 (Mon) 9.996 9.996 9.996 9.986 250
14th Mar 2025 (Fri) 10.009 10.0095 10.009 10.0095 0
13th Mar 2025 (Thu) 10.007 10.009 10.007 10.009 0
12th Mar 2025 (Wed) 10.011 10.011 10.007 10.007 0
11th Mar 2025 (Tue) 10.02 10.02 10.012 10.011 77,500
10th Mar 2025 (Mon) 10.012 10.012 9.998 10.004 81,150
7th Mar 2025 (Fri) 10.004 10.006 10.004 10.006 0
6th Mar 2025 (Thu) 10.006 10.006 10.006 10.004 150
FTSE 100 Latest
Value8,474.74
Change-133.74