| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 16th Mar 2026 (Mon) | 10.527 | 10.532 | 10.527 | 10.532 | 0 |
| 13th Mar 2026 (Fri) | 10.521 | 10.527 | 10.521 | 10.527 | 0 |
| 12th Mar 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.521 | 665 |
| 11th Mar 2026 (Wed) | 10.529 | 10.529 | 10.521 | 10.521 | 0 |
| 10th Mar 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.529 | 872 |
| 9th Mar 2026 (Mon) | 10.52 | 10.52 | 10.506 | 10.529 | 1,390 |
| 6th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.528 | 300 |
| 5th Mar 2026 (Thu) | 10.522 | 10.522 | 10.52 | 10.515 | 1,500 |
| 4th Mar 2026 (Wed) | 10.541 | 10.541 | 10.535 | 10.535 | 118,000 |
| 3rd Mar 2026 (Tue) | 10.526 | 10.53 | 10.516 | 10.541 | 3,580 |
| 2nd Mar 2026 (Mon) | 10.534 | 10.534 | 10.516 | 10.53 | 306 |
| 27th Feb 2026 (Fri) | 10.543 | 10.544 | 10.543 | 10.544 | 0 |
| 26th Feb 2026 (Thu) | 10.541 | 10.543 | 10.541 | 10.543 | 0 |
| 25th Feb 2026 (Wed) | 10.543 | 10.543 | 10.541 | 10.541 | 0 |
| 24th Feb 2026 (Tue) | 10.54 | 10.543 | 10.54 | 10.543 | 0 |
| 23rd Feb 2026 (Mon) | 10.535 | 10.54 | 10.535 | 10.54 | 0 |
| 20th Feb 2026 (Fri) | 10.542 | 10.542 | 10.535 | 10.535 | 0 |
| 19th Feb 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.542 | 383 |
| 18th Feb 2026 (Wed) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 17th Feb 2026 (Tue) | 10.533 | 10.537 | 10.533 | 10.537 | 0 |
| 16th Feb 2026 (Mon) | 10.527 | 10.533 | 10.527 | 10.533 | 0 |
| 13th Feb 2026 (Fri) | 10.522 | 10.522 | 10.51 | 10.527 | 24,150 |
| 12th Feb 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.516 | 2,150 |
| 11th Feb 2026 (Wed) | 10.516 | 10.516 | 10.516 | 10.516 | 2,150 |
| 10th Feb 2026 (Tue) | 10.506 | 10.506 | 10.506 | 10.506 | 2,000 |
| 9th Feb 2026 (Mon) | 10.516 | 10.518 | 10.516 | 10.518 | 0 |
| 6th Feb 2026 (Fri) | 10.516 | 10.516 | 10.516 | 10.516 | 0 |
| 5th Feb 2026 (Thu) | 10.517 | 10.517 | 10.516 | 10.516 | 0 |
| 4th Feb 2026 (Wed) | 10.514 | 10.514 | 10.502 | 10.517 | 2,550 |
| 3rd Feb 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.509 | 290 |
| 2nd Feb 2026 (Mon) | 10.508 | 10.512 | 10.508 | 10.512 | 0 |
| 30th Jan 2026 (Fri) | 10.503 | 10.508 | 10.503 | 10.508 | 0 |
| 29th Jan 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.503 | 30,331 |
| 28th Jan 2026 (Wed) | 10.496 | 10.497 | 10.496 | 10.497 | 0 |
| 27th Jan 2026 (Tue) | 10.494 | 10.496 | 10.494 | 10.496 | 9,500 |
| 26th Jan 2026 (Mon) | 10.502 | 10.502 | 10.502 | 10.494 | 300 |
| 23rd Jan 2026 (Fri) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 22nd Jan 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.496 | 699 |
| 21st Jan 2026 (Wed) | 10.49 | 10.494 | 10.49 | 10.491 | 23,200 |
| 20th Jan 2026 (Tue) | 10.484 | 10.484 | 10.484 | 10.487 | 300 |
| 19th Jan 2026 (Mon) | 10.477 | 10.485 | 10.477 | 10.485 | 0 |