| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.422 | 10.424 | 10.422 | 10.424 | 4,000 |
| 12th Dec 2025 (Fri) | 10.428 | 10.428 | 10.428 | 10.422 | 3,000 |
| 11th Dec 2025 (Thu) | 10.414 | 10.414 | 10.406 | 10.421 | 425 |
| 10th Dec 2025 (Wed) | 10.416 | 10.416 | 10.416 | 10.416 | 0 |
| 9th Dec 2025 (Tue) | 10.414 | 10.416 | 10.414 | 10.416 | 0 |
| 8th Dec 2025 (Mon) | 10.412 | 10.414 | 10.412 | 10.414 | 0 |
| 5th Dec 2025 (Fri) | 10.414 | 10.414 | 10.414 | 10.412 | 401 |
| 4th Dec 2025 (Thu) | 10.406 | 10.409 | 10.406 | 10.409 | 0 |
| 3rd Dec 2025 (Wed) | 10.408 | 10.408 | 10.408 | 10.406 | 226 |
| 2nd Dec 2025 (Tue) | 10.398 | 10.398 | 10.398 | 10.405 | 240 |
| 1st Dec 2025 (Mon) | 10.401 | 10.404 | 10.401 | 10.404 | 0 |
| 28th Nov 2025 (Fri) | 10.397 | 10.401 | 10.397 | 10.401 | 0 |
| 27th Nov 2025 (Thu) | 10.394 | 10.397 | 10.394 | 10.397 | 0 |
| 26th Nov 2025 (Wed) | 10.395 | 10.395 | 10.394 | 10.394 | 0 |
| 25th Nov 2025 (Tue) | 10.389 | 10.395 | 10.389 | 10.395 | 0 |
| 24th Nov 2025 (Mon) | 10.387 | 10.389 | 10.387 | 10.389 | 0 |
| 21st Nov 2025 (Fri) | 10.38 | 10.38 | 10.374 | 10.387 | 1,340 |
| 20th Nov 2025 (Thu) | 10.372 | 10.372 | 10.372 | 10.378 | 300 |
| 19th Nov 2025 (Wed) | 10.381 | 10.383 | 10.381 | 10.383 | 0 |
| 18th Nov 2025 (Tue) | 10.373 | 10.381 | 10.373 | 10.381 | 0 |
| 17th Nov 2025 (Mon) | 10.366 | 10.373 | 10.366 | 10.373 | 20,000 |
| 14th Nov 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.366 | 300 |
| 13th Nov 2025 (Thu) | 10.364 | 10.368 | 10.364 | 10.368 | 0 |
| 12th Nov 2025 (Wed) | 10.366 | 10.366 | 10.364 | 10.364 | 0 |
| 11th Nov 2025 (Tue) | 10.36 | 10.366 | 10.36 | 10.366 | 0 |
| 10th Nov 2025 (Mon) | 10.355 | 10.36 | 10.355 | 10.36 | 0 |
| 7th Nov 2025 (Fri) | 10.354 | 10.354 | 10.35 | 10.355 | 767 |
| 6th Nov 2025 (Thu) | 10.354 | 10.358 | 10.354 | 10.358 | 0 |
| 5th Nov 2025 (Wed) | 10.352 | 10.354 | 10.352 | 10.354 | 0 |
| 4th Nov 2025 (Tue) | 10.342 | 10.342 | 10.342 | 10.352 | 306 |
| 3rd Nov 2025 (Mon) | 10.348 | 10.354 | 10.348 | 10.354 | 0 |
| 31st Oct 2025 (Fri) | 10.346 | 10.346 | 10.338 | 10.348 | 367 |
| 30th Oct 2025 (Thu) | 10.338 | 10.338 | 10.338 | 10.351 | 369 |
| 29th Oct 2025 (Wed) | 10.346 | 10.351 | 10.346 | 10.351 | 2,900 |
| 28th Oct 2025 (Tue) | 10.345 | 10.346 | 10.345 | 10.346 | 0 |
| 27th Oct 2025 (Mon) | 10.342 | 10.345 | 10.342 | 10.345 | 0 |
| 24th Oct 2025 (Fri) | 10.341 | 10.342 | 10.341 | 10.342 | 0 |
| 23rd Oct 2025 (Thu) | 10.338 | 10.341 | 10.338 | 10.341 | 0 |
| 22nd Oct 2025 (Wed) | 10.335 | 10.338 | 10.335 | 10.338 | 0 |
| 21st Oct 2025 (Tue) | 10.335 | 10.335 | 10.335 | 10.335 | 0 |
| 20th Oct 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.335 | 733 |
| 17th Oct 2025 (Fri) | 10.322 | 10.322 | 10.318 | 10.328 | 664 |
| 16th Oct 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.338 | 871 |
| 15th Oct 2025 (Wed) | 10.332 | 10.332 | 10.332 | 10.332 | 300 |