| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £10.214 | SI Trade |
16:57:38 - 10-Apr-26 |
| Buy* | 902 | £10.248 | Automatic Execution |
12:27:25 - 10-Apr-26 |
| Buy* | 1,561 | £10.222 | Automatic Execution |
12:27:25 - 10-Apr-26 |
| Buy* | 1,749 | £10.222 | Automatic Execution |
11:49:17 - 09-Apr-26 |
| Buy* | 150 | £10.222 | Automatic Execution |
11:49:17 - 09-Apr-26 |
| Buy* | 640 | £10.228 | Automatic Execution |
11:36:23 - 08-Apr-26 |
| Buy* | 1,775 | £10.197 | SI Trade |
16:42:57 - 07-Apr-26 |
| Buy* | 1,797 | £10.214 | Automatic Execution |
12:33:15 - 07-Apr-26 |
| Sell* | 22 | £10.202 | Automatic Execution |
12:16:28 - 07-Apr-26 |
| Unknown* | 9,083 | £10.208 | SI Trade |
16:43:14 - 02-Apr-26 |
| Buy* | 1,286 | £10.216 | Automatic Execution |
11:57:32 - 02-Apr-26 |
| Sell* | 8,933 | £10.194 | Automatic Execution |
11:47:56 - 02-Apr-26 |
| Sell* | 150 | £10.206 | Automatic Execution |
11:47:56 - 02-Apr-26 |
| Buy* | 1,013 | £10.212 | Automatic Execution |
12:03:35 - 01-Apr-26 |
| Buy* | 150 | £10.212 | Automatic Execution |
12:03:35 - 01-Apr-26 |
| Unknown* | 58 | £10.203 | SI Trade |
16:56:45 - 31-Mar-26 |
| Buy* | 7 | £10.212 | Automatic Execution |
12:12:25 - 31-Mar-26 |
| Sell* | 58 | £10.198 | Automatic Execution |
11:45:40 - 31-Mar-26 |
| Buy* | 417 | £10.20 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Buy* | 150 | £10.192 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Buy* | 2 | £10.194 | Automatic Execution |
11:27:24 - 26-Mar-26 |
| Sell* | 395 | £10.252 | Automatic Execution |
14:24:08 - 24-Mar-26 |
| Sell* | 150 | £10.264 | Automatic Execution |
13:29:28 - 24-Mar-26 |
| Sell* | 150 | £10.264 | Automatic Execution |
13:21:41 - 24-Mar-26 |
| Buy* | 362 | £10.274 | Automatic Execution |
11:39:18 - 24-Mar-26 |
| Buy* | 150 | £10.274 | Automatic Execution |
11:39:18 - 24-Mar-26 |
| Sell* | 1,360 | £10.256 | SI Trade |
16:49:12 - 23-Mar-26 |
| Sell* | 151 | £10.25 | Automatic Execution |
08:06:16 - 23-Mar-26 |
| Sell* | 150 | £10.252 | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Buy* | 503 | £10.272 | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Buy* | 150 | £10.272 | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Sell* | 3,248 | £10.262 | SI Trade |
16:49:02 - 19-Mar-26 |
| Sell* | 98 | £10.256 | Automatic Execution |
15:18:56 - 19-Mar-26 |
| Sell* | 150 | £10.252 | Automatic Execution |
14:10:41 - 19-Mar-26 |
| Buy* | 15 | £10.268 | Automatic Execution |
13:03:09 - 18-Mar-26 |
| Buy* | 150 | £10.268 | Automatic Execution |
13:03:09 - 18-Mar-26 |
| Buy* | 1,379 | £10.27 | Automatic Execution |
12:12:12 - 17-Mar-26 |
| Buy* | 104 | £10.264 | Automatic Execution |
12:24:22 - 16-Mar-26 |
| Sell* | 3 | £10.254 | Automatic Execution |
12:15:35 - 16-Mar-26 |
| Buy* | 4,476 | £10.258 | Automatic Execution |
11:15:26 - 12-Mar-26 |
| Buy* | 150 | £10.258 | Automatic Execution |
11:15:26 - 12-Mar-26 |
| Sell* | 150 | £10.252 | Automatic Execution |
08:01:32 - 12-Mar-26 |
| Buy* | 507 | £10.26 | Automatic Execution |
12:21:25 - 11-Mar-26 |
| Buy* | 43 | £10.262 | Automatic Execution |
11:42:22 - 10-Mar-26 |
| Buy* | 1,373 | £10.252 | Automatic Execution |
12:30:56 - 09-Mar-26 |
| Unknown* | 1,947 | £10.256 | Negotiated Trade |
15:27:18 - 05-Mar-26 |
| Buy* | 6 | £10.262 | Automatic Execution |
11:42:28 - 05-Mar-26 |
| Buy* | 6 | £10.27 | Automatic Execution |
13:27:46 - 04-Mar-26 |
| Sell* | 1,517 | £10.25334 | Ordinary |
13:36:48 - 18-Feb-26 |
| Buy* | 1,952 | £10.2256 | Suspected BUY Trade |
09:37:57 - 22-Jan-26 |
| Buy* | 9 | £10.1958 | Suspected BUY Trade |
08:03:17 - 07-Jan-26 |
| Buy* | 158 | £10.196 | Automatic Execution |
09:06:08 - 05-Jan-26 |
| Unknown* | 150 | £10.186 | SI Trade |
16:49:21 - 30-Dec-25 |
| Sell* | 150 | £10.18 | Automatic Execution |
08:01:33 - 30-Dec-25 |
| Buy* | 600 | £10.157 | SI Trade |
16:41:47 - 19-Dec-25 |
| Buy* | 150 | £10.162 | Automatic Execution |
16:13:10 - 19-Dec-25 |
| Buy* | 150 | £10.162 | Automatic Execution |
14:53:57 - 19-Dec-25 |
| Buy* | 150 | £10.162 | Automatic Execution |
13:41:39 - 19-Dec-25 |
| Sell* | 150 | £10.162 | Automatic Execution |
11:49:06 - 19-Dec-25 |
| Sell* | 200 | £10.1445 | Negotiated Trade |
12:00:48 - 12-Dec-25 |
| Buy* | 200 | £10.2131 | Suspected BUY Trade |
11:42:34 - 09-Dec-25 |
| Buy* | 300 | £10.218 | Automatic Execution |
08:49:03 - 05-Dec-25 |
| Buy* | 400 | £10.1873 | Ordinary |
08:57:55 - 20-Nov-25 |
| Buy* | 100 | £10.1762 | Suspected BUY Trade |
16:16:01 - 17-Nov-25 |
| Buy* | 300 | £10.178 | Suspected BUY Trade |
16:09:54 - 17-Nov-25 |
| Unknown* | 19,215 | £10.1639 | OTC Trade |
10:40:19 - 10-Nov-25 |
| Buy* | 225 | £10.156 | Automatic Execution |
09:13:23 - 28-Oct-25 |
| Buy* | 150 | £10.156 | Automatic Execution |
09:13:23 - 28-Oct-25 |
| Buy* | 5,000 | £10.142 | Automatic Execution |
12:06:03 - 20-Oct-25 |
| Unknown* | 150 | £10.133 | SI Trade |
16:43:05 - 15-Oct-25 |
| Sell* | 150 | £10.134 | Automatic Execution |
13:56:51 - 15-Oct-25 |
| Buy* | 9,866 | £10.144 | Automatic Execution |
09:22:02 - 15-Oct-25 |
| Buy* | 11 | £10.144 | Suspected BUY Trade |
08:03:02 - 14-Oct-25 |
| Unknown* | 150 | £10.119 | SI Trade |
16:39:01 - 03-Oct-25 |
| Sell* | 150 | £10.118 | Automatic Execution |
13:42:40 - 03-Oct-25 |
| Buy* | 150 | £10.16 | SI Trade |
16:38:36 - 05-Sep-25 |
| Sell* | 150 | £10.156 | Automatic Execution |
13:49:10 - 05-Sep-25 |
| Sell* | 14 | £10.0828 | Negotiated Trade |
08:05:41 - 15-Jul-25 |
| Sell* | 690 | £10.1379 | Negotiated Trade |
09:55:37 - 24-Jun-25 |
| Sell* | 793 | £10.0789 | Negotiated Trade |
09:54:33 - 19-May-25 |
| Sell* | 49,850 | £10.014 | Automatic Execution |
12:14:24 - 08-Apr-25 |
| Buy* | 150 | £10.014 | Automatic Execution |
12:11:04 - 08-Apr-25 |
| Sell* | 18,450 | £9.9895 | SI Trade |
16:38:58 - 04-Apr-25 |
| Sell* | 9,000 | £10.01 | Automatic Execution |
15:02:03 - 04-Apr-25 |
| Sell* | 150 | £10.02 | Automatic Execution |
15:02:02 - 04-Apr-25 |