| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 10.259 | 10.259 | 10.259 | 10.259 | 0 |
| 16th Mar 2026 (Mon) | 10.254 | 10.264 | 10.254 | 10.259 | 107 |
| 13th Mar 2026 (Fri) | 10.252 | 10.255 | 10.252 | 10.255 | 0 |
| 12th Mar 2026 (Thu) | 10.252 | 10.258 | 10.252 | 10.252 | 4,776 |
| 11th Mar 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.248 | 507 |
| 10th Mar 2026 (Tue) | 10.262 | 10.262 | 10.262 | 10.255 | 43 |
| 9th Mar 2026 (Mon) | 10.252 | 10.252 | 10.252 | 10.258 | 1,373 |
| 6th Mar 2026 (Fri) | 10.256 | 10.256 | 10.256 | 10.256 | 0 |
| 5th Mar 2026 (Thu) | 10.262 | 10.262 | 10.262 | 10.256 | 1,953 |
| 4th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.262 | 6 |
| 3rd Mar 2026 (Tue) | 10.269 | 10.269 | 10.265 | 10.265 | 0 |
| 2nd Mar 2026 (Mon) | 10.275 | 10.275 | 10.269 | 10.269 | 0 |
| 27th Feb 2026 (Fri) | 10.273 | 10.275 | 10.273 | 10.275 | 0 |
| 26th Feb 2026 (Thu) | 10.271 | 10.273 | 10.271 | 10.273 | 0 |
| 25th Feb 2026 (Wed) | 10.271 | 10.271 | 10.271 | 10.271 | 0 |
| 24th Feb 2026 (Tue) | 10.268 | 10.271 | 10.268 | 10.271 | 0 |
| 23rd Feb 2026 (Mon) | 10.265 | 10.268 | 10.265 | 10.268 | 0 |
| 20th Feb 2026 (Fri) | 10.266 | 10.266 | 10.265 | 10.265 | 0 |
| 19th Feb 2026 (Thu) | 10.267 | 10.267 | 10.266 | 10.266 | 0 |
| 18th Feb 2026 (Wed) | 10.267 | 10.267 | 10.267 | 10.267 | 1,517 |
| 17th Feb 2026 (Tue) | 10.263 | 10.267 | 10.263 | 10.267 | 0 |
| 16th Feb 2026 (Mon) | 10.262 | 10.263 | 10.262 | 10.263 | 0 |
| 13th Feb 2026 (Fri) | 10.26 | 10.262 | 10.26 | 10.262 | 0 |
| 12th Feb 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 11th Feb 2026 (Wed) | 10.249 | 10.26 | 10.249 | 10.26 | 0 |
| 10th Feb 2026 (Tue) | 10.251 | 10.251 | 10.249 | 10.249 | 0 |
| 9th Feb 2026 (Mon) | 10.252 | 10.252 | 10.251 | 10.251 | 0 |
| 6th Feb 2026 (Fri) | 10.252 | 10.252 | 10.252 | 10.252 | 0 |
| 5th Feb 2026 (Thu) | 10.249 | 10.252 | 10.249 | 10.252 | 0 |
| 4th Feb 2026 (Wed) | 10.24 | 10.249 | 10.24 | 10.249 | 0 |
| 3rd Feb 2026 (Tue) | 10.243 | 10.243 | 10.24 | 10.24 | 0 |
| 2nd Feb 2026 (Mon) | 10.243 | 10.243 | 10.243 | 10.243 | 0 |
| 30th Jan 2026 (Fri) | 10.235 | 10.243 | 10.235 | 10.243 | 0 |
| 29th Jan 2026 (Thu) | 10.234 | 10.235 | 10.234 | 10.235 | 0 |
| 28th Jan 2026 (Wed) | 10.228 | 10.234 | 10.228 | 10.234 | 0 |
| 27th Jan 2026 (Tue) | 10.226 | 10.228 | 10.226 | 10.228 | 0 |
| 26th Jan 2026 (Mon) | 10.228 | 10.228 | 10.226 | 10.226 | 0 |
| 23rd Jan 2026 (Fri) | 10.229 | 10.229 | 10.228 | 10.228 | 0 |
| 22nd Jan 2026 (Thu) | 10.217 | 10.229 | 10.217 | 10.229 | 1,952 |
| 21st Jan 2026 (Wed) | 10.22 | 10.22 | 10.217 | 10.217 | 0 |
| 20th Jan 2026 (Tue) | 10.217 | 10.22 | 10.217 | 10.22 | 0 |
| 19th Jan 2026 (Mon) | 10.211 | 10.217 | 10.211 | 10.217 | 0 |