| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 10.137 | 10.138 | 10.137 | 10.138 | 690 |
| 23rd Jun 2025 (Mon) | 10.126 | 10.137 | 10.126 | 10.137 | 0 |
| 20th Jun 2025 (Fri) | 10.135 | 10.135 | 10.126 | 10.126 | 0 |
| 19th Jun 2025 (Thu) | 10.133 | 10.135 | 10.133 | 10.135 | 0 |
| 18th Jun 2025 (Wed) | 10.125 | 10.133 | 10.125 | 10.133 | 0 |
| 17th Jun 2025 (Tue) | 10.12 | 10.125 | 10.12 | 10.125 | 0 |
| 16th Jun 2025 (Mon) | 10.125 | 10.125 | 10.12 | 10.12 | 0 |
| 13th Jun 2025 (Fri) | 10.123 | 10.125 | 10.123 | 10.125 | 0 |
| 12th Jun 2025 (Thu) | 10.122 | 10.123 | 10.122 | 10.123 | 0 |
| 11th Jun 2025 (Wed) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 10th Jun 2025 (Tue) | 10.121 | 10.122 | 10.121 | 10.122 | 0 |
| 9th Jun 2025 (Mon) | 10.116 | 10.121 | 10.116 | 10.121 | 0 |
| 6th Jun 2025 (Fri) | 10.116 | 10.116 | 10.116 | 10.116 | 0 |
| 5th Jun 2025 (Thu) | 10.123 | 10.123 | 10.116 | 10.116 | 0 |
| 4th Jun 2025 (Wed) | 10.114 | 10.123 | 10.114 | 10.123 | 0 |
| 3rd Jun 2025 (Tue) | 10.103 | 10.114 | 10.103 | 10.114 | 0 |
| 2nd Jun 2025 (Mon) | 10.105 | 10.105 | 10.103 | 10.103 | 0 |
| 30th May 2025 (Fri) | 10.095 | 10.105 | 10.095 | 10.105 | 0 |
| 29th May 2025 (Thu) | 10.093 | 10.095 | 10.093 | 10.095 | 0 |
| 28th May 2025 (Wed) | 10.089 | 10.093 | 10.089 | 10.093 | 0 |
| 27th May 2025 (Tue) | 10.0789 | 10.089 | 10.0789 | 10.089 | 0 |
| 26th May 2025 (Mon) | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 0 |
| 23rd May 2025 (Fri) | 10.081 | 10.081 | 10.08 | 10.08 | 0 |
| 22nd May 2025 (Thu) | 10.082 | 10.082 | 10.081 | 10.081 | 0 |
| 21st May 2025 (Wed) | 10.079 | 10.082 | 10.079 | 10.082 | 0 |
| 20th May 2025 (Tue) | 10.083 | 10.083 | 10.079 | 10.079 | 0 |
| 19th May 2025 (Mon) | 10.081 | 10.083 | 10.081 | 10.083 | 793 |
| 16th May 2025 (Fri) | 10.077 | 10.081 | 10.077 | 10.081 | 0 |
| 15th May 2025 (Thu) | 10.078 | 10.078 | 10.077 | 10.077 | 0 |
| 14th May 2025 (Wed) | 10.063 | 10.078 | 10.063 | 10.078 | 0 |
| 13th May 2025 (Tue) | 10.06 | 10.063 | 10.06 | 10.063 | 0 |
| 12th May 2025 (Mon) | 10.054 | 10.06 | 10.054 | 10.06 | 0 |
| 9th May 2025 (Fri) | 10.045 | 10.054 | 10.045 | 10.054 | 0 |
| 8th May 2025 (Thu) | 10.033 | 10.045 | 10.033 | 10.045 | 0 |
| 7th May 2025 (Wed) | 10.038 | 10.038 | 10.033 | 10.033 | 0 |
| 6th May 2025 (Tue) | 10.014 | 10.038 | 10.014 | 10.038 | 0 |
| 5th May 2025 (Mon) | 10.014 | 10.014 | 10.014 | 10.014 | 0 |
| 2nd May 2025 (Fri) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 1st May 2025 (Thu) | 10.024 | 10.038 | 10.024 | 10.038 | 0 |
| 30th Apr 2025 (Wed) | 10.003 | 10.024 | 10.003 | 10.024 | 0 |
| 29th Apr 2025 (Tue) | 10.0055 | 10.0055 | 10.003 | 10.003 | 0 |
| 28th Apr 2025 (Mon) | 10.011 | 10.011 | 10.0055 | 10.0055 | 0 |
| 25th Apr 2025 (Fri) | 9.999 | 10.011 | 9.999 | 10.011 | 0 |