Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jht Euclo Gbphd (JCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.018 10.026 10.018 10.026 0
1st Apr 2025 (Tue) 10.011 10.018 10.011 10.018 0
31st Mar 2025 (Mon) 10.013 10.013 10.011 10.011 0
28th Mar 2025 (Fri) 10.0085 10.013 10.0085 10.013 0
27th Mar 2025 (Thu) 10.006 10.0085 10.006 10.0085 0
26th Mar 2025 (Wed) 10.002 10.006 10.002 10.006 0
25th Mar 2025 (Tue) 10.0025 10.0025 10.002 10.002 0
24th Mar 2025 (Mon) 10.0025 10.0025 10.0025 10.0025 0
21st Mar 2025 (Fri) 10.009 10.009 10.0025 10.0025 0
20th Mar 2025 (Thu) 10.0055 10.009 10.0055 10.009 0
19th Mar 2025 (Wed) 9.999 10.0055 9.999 10.0055 0
18th Mar 2025 (Tue) 9.9855 9.999 9.9855 9.999 0
17th Mar 2025 (Mon) 10.008 10.008 9.9855 9.9855 0
14th Mar 2025 (Fri) 10.005 10.008 10.005 10.008 0
13th Mar 2025 (Thu) 10.0055 10.0055 10.005 10.005 0
12th Mar 2025 (Wed) 10.008 10.008 10.0055 10.0055 0
11th Mar 2025 (Tue) 10.0045 10.008 10.0045 10.008 0
10th Mar 2025 (Mon) 10.0055 10.0055 10.0045 10.0045 0
7th Mar 2025 (Fri) 9.9995 10.0055 9.9995 10.0055 0
6th Mar 2025 (Thu) 9.9995 9.9995 9.9995 9.9995 0
FTSE 100 Latest
Value8,608.48
Change-26.32