| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 10.202 | 10.248 | 10.194 | 10.214 | 3,022 |
| 9th Apr 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.213 | 1,899 |
| 8th Apr 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.221 | 640 |
| 7th Apr 2026 (Tue) | 10.202 | 10.214 | 10.202 | 10.197 | 3,594 |
| 6th Apr 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 3rd Apr 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 2nd Apr 2026 (Thu) | 10.206 | 10.216 | 10.194 | 10.208 | 19,452 |
| 1st Apr 2026 (Wed) | 10.212 | 10.212 | 10.212 | 10.207 | 1,163 |
| 31st Mar 2026 (Tue) | 10.198 | 10.212 | 10.198 | 10.203 | 123 |
| 30th Mar 2026 (Mon) | 10.198 | 10.198 | 10.198 | 10.188 | 468 |
| 27th Mar 2026 (Fri) | 10.192 | 10.20 | 10.192 | 10.186 | 567 |
| 26th Mar 2026 (Thu) | 10.194 | 10.194 | 10.194 | 10.188 | 2 |
| 25th Mar 2026 (Wed) | 10.272 | 10.272 | 10.272 | 10.264 | 125 |
| 24th Mar 2026 (Tue) | 10.274 | 10.274 | 10.252 | 10.269 | 1,207 |
| 23rd Mar 2026 (Mon) | 10.252 | 10.268 | 10.238 | 10.257 | 3,720 |
| 20th Mar 2026 (Fri) | 10.272 | 10.272 | 10.272 | 10.267 | 653 |
| 19th Mar 2026 (Thu) | 10.252 | 10.256 | 10.252 | 10.262 | 3,496 |
| 18th Mar 2026 (Wed) | 10.268 | 10.268 | 10.268 | 10.263 | 165 |
| 17th Mar 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.262 | 1,379 |
| 16th Mar 2026 (Mon) | 10.254 | 10.264 | 10.254 | 10.259 | 107 |
| 13th Mar 2026 (Fri) | 10.252 | 10.255 | 10.252 | 10.255 | 0 |
| 12th Mar 2026 (Thu) | 10.252 | 10.258 | 10.252 | 10.252 | 4,776 |
| 11th Mar 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.248 | 507 |
| 10th Mar 2026 (Tue) | 10.262 | 10.262 | 10.262 | 10.255 | 43 |
| 9th Mar 2026 (Mon) | 10.252 | 10.252 | 10.252 | 10.258 | 1,373 |
| 6th Mar 2026 (Fri) | 10.256 | 10.256 | 10.256 | 10.256 | 0 |
| 5th Mar 2026 (Thu) | 10.262 | 10.262 | 10.262 | 10.256 | 1,953 |
| 4th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.262 | 6 |
| 3rd Mar 2026 (Tue) | 10.269 | 10.269 | 10.265 | 10.265 | 0 |
| 2nd Mar 2026 (Mon) | 10.275 | 10.275 | 10.269 | 10.269 | 0 |
| 27th Feb 2026 (Fri) | 10.273 | 10.275 | 10.273 | 10.275 | 0 |
| 26th Feb 2026 (Thu) | 10.271 | 10.273 | 10.271 | 10.273 | 0 |
| 25th Feb 2026 (Wed) | 10.271 | 10.271 | 10.271 | 10.271 | 0 |
| 24th Feb 2026 (Tue) | 10.268 | 10.271 | 10.268 | 10.271 | 0 |
| 23rd Feb 2026 (Mon) | 10.265 | 10.268 | 10.265 | 10.268 | 0 |
| 20th Feb 2026 (Fri) | 10.266 | 10.266 | 10.265 | 10.265 | 0 |
| 19th Feb 2026 (Thu) | 10.267 | 10.267 | 10.266 | 10.266 | 0 |
| 18th Feb 2026 (Wed) | 10.267 | 10.267 | 10.267 | 10.267 | 1,517 |
| 17th Feb 2026 (Tue) | 10.263 | 10.267 | 10.263 | 10.267 | 0 |
| 16th Feb 2026 (Mon) | 10.262 | 10.263 | 10.262 | 10.263 | 0 |
| 13th Feb 2026 (Fri) | 10.26 | 10.262 | 10.26 | 10.262 | 0 |
| 12th Feb 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |