| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 90.37 | 90.37 | 90.255 | 90.255 | 0 |
| 28th Jul 2025 (Mon) | 90.24 | 90.37 | 90.24 | 90.37 | 0 |
| 25th Jul 2025 (Fri) | 90.375 | 90.375 | 90.24 | 90.24 | 0 |
| 24th Jul 2025 (Thu) | 90.625 | 90.625 | 90.375 | 90.375 | 0 |
| 23rd Jul 2025 (Wed) | 90.625 | 90.625 | 90.625 | 90.625 | 0 |
| 22nd Jul 2025 (Tue) | 90.815 | 90.815 | 90.625 | 90.625 | 0 |
| 21st Jul 2025 (Mon) | 90.835 | 90.835 | 90.815 | 90.815 | 0 |
| 18th Jul 2025 (Fri) | 90.655 | 90.835 | 90.655 | 90.835 | 0 |
| 17th Jul 2025 (Thu) | 90.64 | 90.655 | 90.64 | 90.655 | 0 |
| 16th Jul 2025 (Wed) | 90.605 | 90.64 | 90.605 | 90.64 | 0 |
| 15th Jul 2025 (Tue) | 90.555 | 90.605 | 90.555 | 90.605 | 0 |
| 14th Jul 2025 (Mon) | 90.61 | 90.61 | 90.555 | 90.555 | 0 |
| 11th Jul 2025 (Fri) | 90.71 | 90.71 | 90.61 | 90.61 | 0 |
| 10th Jul 2025 (Thu) | 90.625 | 90.71 | 90.625 | 90.71 | 0 |
| 9th Jul 2025 (Wed) | 90.71 | 90.71 | 90.625 | 90.625 | 0 |
| 8th Jul 2025 (Tue) | 90.725 | 90.725 | 90.71 | 90.71 | 0 |
| 7th Jul 2025 (Mon) | 90.605 | 90.725 | 90.605 | 90.725 | 0 |
| 4th Jul 2025 (Fri) | 90.68 | 90.68 | 90.605 | 90.605 | 0 |
| 3rd Jul 2025 (Thu) | 90.605 | 90.68 | 90.605 | 90.68 | 0 |
| 2nd Jul 2025 (Wed) | 90.315 | 90.605 | 90.315 | 90.605 | 0 |
| 1st Jul 2025 (Tue) | 90.45 | 90.45 | 90.315 | 90.315 | 0 |
| 30th Jun 2025 (Mon) | 90.445 | 90.45 | 90.445 | 90.45 | 0 |
| 27th Jun 2025 (Fri) | 90.375 | 90.445 | 90.375 | 90.445 | 0 |
| 26th Jun 2025 (Thu) | 90.36 | 90.375 | 90.36 | 90.375 | 0 |
| 25th Jun 2025 (Wed) | 90.405 | 90.405 | 90.36 | 90.36 | 0 |
| 24th Jun 2025 (Tue) | 90.39 | 90.405 | 90.39 | 90.405 | 0 |
| 23rd Jun 2025 (Mon) | 90.40 | 90.40 | 90.39 | 90.39 | 0 |
| 20th Jun 2025 (Fri) | 90.435 | 90.435 | 90.40 | 90.40 | 0 |
| 19th Jun 2025 (Thu) | 90.375 | 90.435 | 90.375 | 90.435 | 0 |
| 18th Jun 2025 (Wed) | 90.30 | 90.375 | 90.30 | 90.375 | 0 |
| 17th Jun 2025 (Tue) | 90.265 | 90.30 | 90.265 | 90.30 | 0 |
| 16th Jun 2025 (Mon) | 90.245 | 90.265 | 90.245 | 90.265 | 0 |
| 13th Jun 2025 (Fri) | 90.225 | 90.245 | 90.225 | 90.245 | 0 |
| 12th Jun 2025 (Thu) | 90.27 | 90.27 | 90.225 | 90.225 | 0 |
| 11th Jun 2025 (Wed) | 90.185 | 90.27 | 90.185 | 90.27 | 0 |
| 10th Jun 2025 (Tue) | 90.145 | 90.185 | 90.145 | 90.185 | 0 |
| 9th Jun 2025 (Mon) | 90.125 | 90.145 | 90.125 | 90.145 | 0 |
| 6th Jun 2025 (Fri) | 89.955 | 90.125 | 89.955 | 90.125 | 0 |
| 5th Jun 2025 (Thu) | 89.95 | 89.955 | 89.95 | 89.955 | 0 |
| 4th Jun 2025 (Wed) | 90.08 | 90.08 | 89.95 | 89.95 | 0 |
| 3rd Jun 2025 (Tue) | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| 2nd Jun 2025 (Mon) | 89.86 | 90.08 | 89.86 | 90.08 | 0 |
| 30th May 2025 (Fri) | 89.755 | 89.86 | 89.755 | 89.86 | 0 |