| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 90.295 | 90.295 | 90.22 | 90.22 | 0 |
| 28th Aug 2025 (Thu) | 90.385 | 90.385 | 90.295 | 90.295 | 0 |
| 27th Aug 2025 (Wed) | 90.44 | 90.44 | 90.385 | 90.385 | 0 |
| 26th Aug 2025 (Tue) | 90.275 | 90.44 | 90.275 | 90.44 | 0 |
| 25th Aug 2025 (Mon) | 90.275 | 90.275 | 90.275 | 90.275 | 0 |
| 22nd Aug 2025 (Fri) | 90.30 | 90.30 | 90.275 | 90.275 | 0 |
| 21st Aug 2025 (Thu) | 90.245 | 90.30 | 90.245 | 90.30 | 0 |
| 20th Aug 2025 (Wed) | 90.285 | 90.285 | 90.245 | 90.245 | 0 |
| 19th Aug 2025 (Tue) | 90.19 | 90.285 | 90.19 | 90.285 | 0 |
| 18th Aug 2025 (Mon) | 90.455 | 90.455 | 90.19 | 90.19 | 0 |
| 15th Aug 2025 (Fri) | 90.545 | 90.545 | 90.455 | 90.455 | 0 |
| 14th Aug 2025 (Thu) | 90.575 | 90.575 | 90.545 | 90.545 | 0 |
| 13th Aug 2025 (Wed) | 90.515 | 90.575 | 90.515 | 90.575 | 0 |
| 12th Aug 2025 (Tue) | 90.62 | 90.62 | 90.515 | 90.515 | 0 |
| 11th Aug 2025 (Mon) | 90.735 | 90.735 | 90.62 | 90.62 | 0 |
| 8th Aug 2025 (Fri) | 90.715 | 90.735 | 90.715 | 90.735 | 0 |
| 7th Aug 2025 (Thu) | 90.675 | 90.715 | 90.675 | 90.715 | 0 |
| 6th Aug 2025 (Wed) | 90.575 | 90.675 | 90.575 | 90.675 | 0 |
| 5th Aug 2025 (Tue) | 90.665 | 90.665 | 90.575 | 90.575 | 0 |
| 4th Aug 2025 (Mon) | 90.635 | 90.665 | 90.635 | 90.665 | 0 |
| 1st Aug 2025 (Fri) | 90.515 | 90.635 | 90.515 | 90.635 | 0 |
| 31st Jul 2025 (Thu) | 90.395 | 90.515 | 90.395 | 90.515 | 0 |
| 30th Jul 2025 (Wed) | 90.255 | 90.395 | 90.255 | 90.395 | 0 |
| 29th Jul 2025 (Tue) | 90.37 | 90.37 | 90.255 | 90.255 | 0 |
| 28th Jul 2025 (Mon) | 90.24 | 90.37 | 90.24 | 90.37 | 0 |
| 25th Jul 2025 (Fri) | 90.375 | 90.375 | 90.24 | 90.24 | 0 |
| 24th Jul 2025 (Thu) | 90.625 | 90.625 | 90.375 | 90.375 | 0 |
| 23rd Jul 2025 (Wed) | 90.625 | 90.625 | 90.625 | 90.625 | 0 |
| 22nd Jul 2025 (Tue) | 90.815 | 90.815 | 90.625 | 90.625 | 0 |
| 21st Jul 2025 (Mon) | 90.835 | 90.835 | 90.815 | 90.815 | 0 |
| 18th Jul 2025 (Fri) | 90.655 | 90.835 | 90.655 | 90.835 | 0 |
| 17th Jul 2025 (Thu) | 90.64 | 90.655 | 90.64 | 90.655 | 0 |
| 16th Jul 2025 (Wed) | 90.605 | 90.64 | 90.605 | 90.64 | 0 |
| 15th Jul 2025 (Tue) | 90.555 | 90.605 | 90.555 | 90.605 | 0 |
| 14th Jul 2025 (Mon) | 90.61 | 90.61 | 90.555 | 90.555 | 0 |
| 11th Jul 2025 (Fri) | 90.71 | 90.71 | 90.61 | 90.61 | 0 |
| 10th Jul 2025 (Thu) | 90.625 | 90.71 | 90.625 | 90.71 | 0 |
| 9th Jul 2025 (Wed) | 90.71 | 90.71 | 90.625 | 90.625 | 0 |
| 8th Jul 2025 (Tue) | 90.725 | 90.725 | 90.71 | 90.71 | 0 |
| 7th Jul 2025 (Mon) | 90.605 | 90.725 | 90.605 | 90.725 | 0 |
| 4th Jul 2025 (Fri) | 90.68 | 90.68 | 90.605 | 90.605 | 0 |
| 3rd Jul 2025 (Thu) | 90.605 | 90.68 | 90.605 | 90.68 | 0 |
| 2nd Jul 2025 (Wed) | 90.315 | 90.605 | 90.315 | 90.605 | 0 |
| 1st Jul 2025 (Tue) | 90.45 | 90.45 | 90.315 | 90.315 | 0 |