| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 90.855 | 90.905 | 90.855 | 90.905 | 0 |
| 17th Oct 2025 (Fri) | 90.845 | 90.855 | 90.845 | 90.855 | 0 |
| 16th Oct 2025 (Thu) | 90.755 | 90.845 | 90.755 | 90.845 | 0 |
| 15th Oct 2025 (Wed) | 90.755 | 90.755 | 90.755 | 90.755 | 0 |
| 14th Oct 2025 (Tue) | 90.815 | 90.815 | 90.755 | 90.755 | 0 |
| 13th Oct 2025 (Mon) | 90.73 | 90.815 | 90.73 | 90.815 | 0 |
| 10th Oct 2025 (Fri) | 90.915 | 90.915 | 90.73 | 90.73 | 0 |
| 9th Oct 2025 (Thu) | 91.14 | 91.14 | 90.915 | 90.915 | 0 |
| 8th Oct 2025 (Wed) | 91.045 | 91.14 | 91.045 | 91.14 | 0 |
| 7th Oct 2025 (Tue) | 90.975 | 91.045 | 90.975 | 91.045 | 0 |
| 6th Oct 2025 (Mon) | 90.86 | 90.87 | 90.82 | 90.975 | 4,030 |
| 3rd Oct 2025 (Fri) | 90.375 | 90.54 | 90.375 | 90.54 | 0 |
| 2nd Oct 2025 (Thu) | 90.575 | 90.575 | 90.375 | 90.375 | 0 |
| 1st Oct 2025 (Wed) | 90.485 | 90.575 | 90.485 | 90.575 | 0 |
| 30th Sep 2025 (Tue) | 90.465 | 90.485 | 90.465 | 90.485 | 0 |
| 29th Sep 2025 (Mon) | 90.525 | 90.525 | 90.465 | 90.465 | 0 |
| 26th Sep 2025 (Fri) | 90.81 | 90.81 | 90.525 | 90.525 | 0 |
| 25th Sep 2025 (Thu) | 90.56 | 90.81 | 90.56 | 90.81 | 0 |
| 24th Sep 2025 (Wed) | 90.625 | 90.625 | 90.56 | 90.56 | 0 |
| 23rd Sep 2025 (Tue) | 90.47 | 90.48 | 90.47 | 90.625 | 2,024 |
| 22nd Sep 2025 (Mon) | 90.47 | 90.595 | 90.47 | 90.595 | 0 |
| 19th Sep 2025 (Fri) | 90.445 | 90.47 | 90.445 | 90.47 | 0 |
| 18th Sep 2025 (Thu) | 90.405 | 90.445 | 90.405 | 90.445 | 0 |
| 17th Sep 2025 (Wed) | 90.325 | 90.405 | 90.325 | 90.405 | 0 |
| 16th Sep 2025 (Tue) | 90.355 | 90.355 | 90.325 | 90.325 | 0 |
| 15th Sep 2025 (Mon) | 90.32 | 90.355 | 90.32 | 90.355 | 0 |
| 12th Sep 2025 (Fri) | 90.15 | 90.32 | 90.15 | 90.32 | 0 |
| 11th Sep 2025 (Thu) | 90.05 | 90.05 | 90.05 | 90.15 | 389 |
| 10th Sep 2025 (Wed) | 90.32 | 90.32 | 90.155 | 90.155 | 0 |
| 9th Sep 2025 (Tue) | 90.37 | 90.37 | 90.32 | 90.32 | 0 |
| 8th Sep 2025 (Mon) | 90.455 | 90.455 | 90.37 | 90.37 | 0 |
| 5th Sep 2025 (Fri) | 90.475 | 90.475 | 90.455 | 90.455 | 0 |
| 4th Sep 2025 (Thu) | 90.575 | 90.575 | 90.475 | 90.475 | 0 |
| 3rd Sep 2025 (Wed) | 90.365 | 90.575 | 90.365 | 90.575 | 0 |
| 2nd Sep 2025 (Tue) | 90.43 | 90.43 | 90.365 | 90.365 | 0 |
| 1st Sep 2025 (Mon) | 90.22 | 90.43 | 90.22 | 90.43 | 0 |
| 29th Aug 2025 (Fri) | 90.295 | 90.295 | 90.22 | 90.22 | 0 |
| 28th Aug 2025 (Thu) | 90.385 | 90.385 | 90.295 | 90.295 | 0 |
| 27th Aug 2025 (Wed) | 90.44 | 90.44 | 90.385 | 90.385 | 0 |
| 26th Aug 2025 (Tue) | 90.275 | 90.44 | 90.275 | 90.44 | 0 |
| 25th Aug 2025 (Mon) | 90.275 | 90.275 | 90.275 | 90.275 | 0 |
| 22nd Aug 2025 (Fri) | 90.30 | 90.30 | 90.275 | 90.275 | 0 |
| 21st Aug 2025 (Thu) | 90.245 | 90.30 | 90.245 | 90.30 | 0 |