| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 89.935 | 89.985 | 89.935 | 89.985 | 0 |
| 8th May 2025 (Thu) | 89.775 | 89.935 | 89.775 | 89.935 | 0 |
| 7th May 2025 (Wed) | 89.86 | 89.86 | 89.775 | 89.775 | 0 |
| 6th May 2025 (Tue) | 89.44 | 89.86 | 89.44 | 89.86 | 0 |
| 5th May 2025 (Mon) | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
| 2nd May 2025 (Fri) | 89.57 | 89.57 | 89.44 | 89.69 | 1,233 |
| 1st May 2025 (Thu) | 89.85 | 89.85 | 89.825 | 89.825 | 0 |
| 30th Apr 2025 (Wed) | 89.745 | 89.85 | 89.745 | 89.85 | 0 |
| 29th Apr 2025 (Tue) | 89.535 | 89.745 | 89.535 | 89.745 | 0 |
| 28th Apr 2025 (Mon) | 89.53 | 89.535 | 89.53 | 89.535 | 0 |
| 25th Apr 2025 (Fri) | 89.52 | 89.53 | 89.52 | 89.53 | 0 |
| 24th Apr 2025 (Thu) | 89.545 | 89.545 | 89.52 | 89.52 | 0 |
| 23rd Apr 2025 (Wed) | 89.545 | 89.545 | 89.545 | 89.545 | 0 |
| 22nd Apr 2025 (Tue) | 89.595 | 89.595 | 89.545 | 89.545 | 0 |
| 21st Apr 2025 (Mon) | 89.595 | 89.595 | 89.595 | 89.595 | 0 |
| 18th Apr 2025 (Fri) | 89.595 | 89.595 | 89.595 | 89.595 | 0 |
| 17th Apr 2025 (Thu) | 89.57 | 89.595 | 89.57 | 89.595 | 0 |
| 16th Apr 2025 (Wed) | 89.515 | 89.57 | 89.515 | 89.57 | 0 |
| 15th Apr 2025 (Tue) | 89.365 | 89.515 | 89.365 | 89.515 | 0 |
| 14th Apr 2025 (Mon) | 89.56 | 89.56 | 89.365 | 89.365 | 0 |
| 11th Apr 2025 (Fri) | 89.805 | 89.805 | 89.56 | 89.56 | 0 |
| 10th Apr 2025 (Thu) | 89.67 | 89.805 | 89.67 | 89.805 | 0 |
| 9th Apr 2025 (Wed) | 89.195 | 89.67 | 89.195 | 89.67 | 0 |
| 8th Apr 2025 (Tue) | 88.83 | 89.195 | 88.83 | 89.195 | 0 |
| 7th Apr 2025 (Mon) | 88.935 | 88.935 | 88.83 | 88.83 | 0 |
| 4th Apr 2025 (Fri) | 88.82 | 88.82 | 88.82 | 88.935 | 996 |
| 3rd Apr 2025 (Thu) | 88.875 | 88.93 | 88.875 | 88.93 | 0 |
| 2nd Apr 2025 (Wed) | 88.70 | 88.875 | 88.70 | 88.875 | 0 |
| 1st Apr 2025 (Tue) | 88.525 | 88.70 | 88.525 | 88.70 | 0 |
| 31st Mar 2025 (Mon) | 88.49 | 88.525 | 88.49 | 88.525 | 0 |
| 28th Mar 2025 (Fri) | 88.465 | 88.49 | 88.465 | 88.49 | 0 |
| 27th Mar 2025 (Thu) | 88.45 | 88.465 | 88.45 | 88.465 | 0 |
| 26th Mar 2025 (Wed) | 88.33 | 88.45 | 88.33 | 88.45 | 0 |
| 25th Mar 2025 (Tue) | 88.25 | 88.33 | 88.25 | 88.33 | 0 |
| 24th Mar 2025 (Mon) | 88.265 | 88.265 | 88.25 | 88.25 | 0 |
| 21st Mar 2025 (Fri) | 88.20 | 88.265 | 88.20 | 88.265 | 0 |
| 20th Mar 2025 (Thu) | 88.065 | 88.20 | 88.065 | 88.20 | 0 |
| 19th Mar 2025 (Wed) | 87.955 | 88.065 | 87.955 | 88.065 | 0 |
| 18th Mar 2025 (Tue) | 87.99 | 87.99 | 87.955 | 87.955 | 0 |
| 17th Mar 2025 (Mon) | 88.22 | 88.22 | 87.99 | 87.99 | 0 |
| 14th Mar 2025 (Fri) | 88.20 | 88.22 | 88.20 | 88.22 | 0 |
| 13th Mar 2025 (Thu) | 88.08 | 88.20 | 88.08 | 88.20 | 0 |
| 12th Mar 2025 (Wed) | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| 11th Mar 2025 (Tue) | 88.25 | 88.25 | 88.08 | 88.08 | 0 |
| 10th Mar 2025 (Mon) | 88.405 | 88.405 | 88.25 | 88.25 | 0 |