| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 90.605 | 90.68 | 90.605 | 90.68 | 0 |
| 2nd Jul 2025 (Wed) | 90.315 | 90.605 | 90.315 | 90.605 | 0 |
| 1st Jul 2025 (Tue) | 90.45 | 90.45 | 90.315 | 90.315 | 0 |
| 30th Jun 2025 (Mon) | 90.445 | 90.45 | 90.445 | 90.45 | 0 |
| 27th Jun 2025 (Fri) | 90.375 | 90.445 | 90.375 | 90.445 | 0 |
| 26th Jun 2025 (Thu) | 90.36 | 90.375 | 90.36 | 90.375 | 0 |
| 25th Jun 2025 (Wed) | 90.405 | 90.405 | 90.36 | 90.36 | 0 |
| 24th Jun 2025 (Tue) | 90.39 | 90.405 | 90.39 | 90.405 | 0 |
| 23rd Jun 2025 (Mon) | 90.40 | 90.40 | 90.39 | 90.39 | 0 |
| 20th Jun 2025 (Fri) | 90.435 | 90.435 | 90.40 | 90.40 | 0 |
| 19th Jun 2025 (Thu) | 90.375 | 90.435 | 90.375 | 90.435 | 0 |
| 18th Jun 2025 (Wed) | 90.30 | 90.375 | 90.30 | 90.375 | 0 |
| 17th Jun 2025 (Tue) | 90.265 | 90.30 | 90.265 | 90.30 | 0 |
| 16th Jun 2025 (Mon) | 90.245 | 90.265 | 90.245 | 90.265 | 0 |
| 13th Jun 2025 (Fri) | 90.225 | 90.245 | 90.225 | 90.245 | 0 |
| 12th Jun 2025 (Thu) | 90.27 | 90.27 | 90.225 | 90.225 | 0 |
| 11th Jun 2025 (Wed) | 90.185 | 90.27 | 90.185 | 90.27 | 0 |
| 10th Jun 2025 (Tue) | 90.145 | 90.185 | 90.145 | 90.185 | 0 |
| 9th Jun 2025 (Mon) | 90.125 | 90.145 | 90.125 | 90.145 | 0 |
| 6th Jun 2025 (Fri) | 89.955 | 90.125 | 89.955 | 90.125 | 0 |
| 5th Jun 2025 (Thu) | 89.95 | 89.955 | 89.95 | 89.955 | 0 |
| 4th Jun 2025 (Wed) | 90.08 | 90.08 | 89.95 | 89.95 | 0 |
| 3rd Jun 2025 (Tue) | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| 2nd Jun 2025 (Mon) | 89.86 | 90.08 | 89.86 | 90.08 | 0 |
| 30th May 2025 (Fri) | 89.755 | 89.86 | 89.755 | 89.86 | 0 |
| 29th May 2025 (Thu) | 89.755 | 89.755 | 89.755 | 89.755 | 0 |
| 28th May 2025 (Wed) | 89.81 | 89.81 | 89.755 | 89.755 | 0 |
| 27th May 2025 (Tue) | 89.44 | 89.81 | 89.44 | 89.81 | 0 |
| 26th May 2025 (Mon) | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
| 23rd May 2025 (Fri) | 89.825 | 89.825 | 89.805 | 89.805 | 0 |
| 22nd May 2025 (Thu) | 89.725 | 89.825 | 89.725 | 89.825 | 0 |
| 21st May 2025 (Wed) | 89.785 | 89.785 | 89.725 | 89.725 | 0 |
| 20th May 2025 (Tue) | 89.80 | 89.80 | 89.785 | 89.785 | 0 |
| 19th May 2025 (Mon) | 89.75 | 89.80 | 89.75 | 89.80 | 0 |
| 16th May 2025 (Fri) | 89.735 | 89.75 | 89.735 | 89.75 | 0 |
| 15th May 2025 (Thu) | 89.745 | 89.745 | 89.735 | 89.735 | 0 |
| 14th May 2025 (Wed) | 89.725 | 89.745 | 89.725 | 89.745 | 0 |
| 13th May 2025 (Tue) | 89.705 | 89.725 | 89.705 | 89.725 | 0 |
| 12th May 2025 (Mon) | 89.985 | 89.985 | 89.705 | 89.705 | 0 |
| 9th May 2025 (Fri) | 89.935 | 89.985 | 89.935 | 89.985 | 0 |
| 8th May 2025 (Thu) | 89.775 | 89.935 | 89.775 | 89.935 | 0 |
| 7th May 2025 (Wed) | 89.86 | 89.86 | 89.775 | 89.775 | 0 |
| 6th May 2025 (Tue) | 89.44 | 89.86 | 89.44 | 89.86 | 0 |
| 5th May 2025 (Mon) | 89.44 | 89.44 | 89.44 | 89.44 | 0 |