| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 88.25 | 88.25 | 88.08 | 88.08 | 0 |
| 10th Mar 2025 (Mon) | 88.405 | 88.405 | 88.25 | 88.25 | 0 |
| 7th Mar 2025 (Fri) | 88.66 | 88.66 | 88.405 | 88.405 | 0 |
| 6th Mar 2025 (Thu) | 88.615 | 88.66 | 88.615 | 88.66 | 0 |
| 5th Mar 2025 (Wed) | 88.56 | 88.615 | 88.56 | 88.615 | 0 |
| 4th Mar 2025 (Tue) | 88.565 | 88.565 | 88.56 | 88.56 | 0 |
| 3rd Mar 2025 (Mon) | 88.40 | 88.565 | 88.40 | 88.565 | 0 |
| 28th Feb 2025 (Fri) | 88.34 | 88.40 | 88.34 | 88.40 | 0 |
| 27th Feb 2025 (Thu) | 88.375 | 88.375 | 88.34 | 88.34 | 0 |
| 26th Feb 2025 (Wed) | 88.24 | 88.375 | 88.24 | 88.375 | 0 |
| 25th Feb 2025 (Tue) | 88.285 | 88.285 | 88.24 | 88.24 | 0 |
| 24th Feb 2025 (Mon) | 88.525 | 88.525 | 88.285 | 88.285 | 0 |
| 21st Feb 2025 (Fri) | 88.74 | 88.74 | 88.525 | 88.525 | 0 |
| 20th Feb 2025 (Thu) | 88.86 | 88.86 | 88.74 | 88.74 | 0 |
| 19th Feb 2025 (Wed) | 88.795 | 88.86 | 88.795 | 88.86 | 0 |
| 18th Feb 2025 (Tue) | 88.88 | 88.88 | 88.795 | 88.795 | 0 |
| 17th Feb 2025 (Mon) | 89.025 | 89.025 | 88.88 | 88.88 | 0 |
| 14th Feb 2025 (Fri) | 89.12 | 89.12 | 89.025 | 89.025 | 0 |
| 13th Feb 2025 (Thu) | 89.16 | 89.16 | 89.12 | 89.12 | 0 |
| 12th Feb 2025 (Wed) | 89.145 | 89.16 | 89.145 | 89.16 | 0 |
| 11th Feb 2025 (Tue) | 89.19 | 89.19 | 89.145 | 89.145 | 0 |
| 10th Feb 2025 (Mon) | 89.24 | 89.24 | 89.19 | 89.19 | 0 |
| 7th Feb 2025 (Fri) | 89.185 | 89.24 | 89.185 | 89.24 | 0 |
| 6th Feb 2025 (Thu) | 89.13 | 89.185 | 89.13 | 89.185 | 0 |
| 5th Feb 2025 (Wed) | 88.96 | 89.13 | 88.96 | 89.13 | 0 |
| 4th Feb 2025 (Tue) | 89.145 | 89.145 | 88.96 | 88.96 | 0 |
| 3rd Feb 2025 (Mon) | 89.235 | 89.235 | 89.145 | 89.145 | 0 |
| 31st Jan 2025 (Fri) | 88.955 | 89.235 | 88.955 | 89.235 | 0 |
| 30th Jan 2025 (Thu) | 89.015 | 89.015 | 88.955 | 88.955 | 0 |
| 29th Jan 2025 (Wed) | 89.19 | 89.19 | 89.015 | 89.015 | 0 |
| 28th Jan 2025 (Tue) | 88.805 | 89.19 | 88.805 | 89.19 | 0 |
| 27th Jan 2025 (Mon) | 88.675 | 88.805 | 88.675 | 88.805 | 0 |
| 24th Jan 2025 (Fri) | 88.615 | 88.675 | 88.615 | 88.675 | 0 |
| 23rd Jan 2025 (Thu) | 88.77 | 88.77 | 88.615 | 88.615 | 0 |
| 22nd Jan 2025 (Wed) | 88.645 | 88.77 | 88.645 | 88.77 | 0 |
| 21st Jan 2025 (Tue) | 88.73 | 88.73 | 88.645 | 88.645 | 0 |
| 20th Jan 2025 (Mon) | 88.835 | 88.835 | 88.73 | 88.73 | 0 |
| 17th Jan 2025 (Fri) | 88.885 | 88.885 | 88.835 | 88.835 | 0 |
| 16th Jan 2025 (Thu) | 88.96 | 88.96 | 88.885 | 88.885 | 0 |
| 15th Jan 2025 (Wed) | 88.845 | 88.96 | 88.845 | 88.96 | 0 |
| 14th Jan 2025 (Tue) | 88.955 | 88.955 | 88.845 | 88.845 | 0 |
| 13th Jan 2025 (Mon) | 89.035 | 89.035 | 88.955 | 88.955 | 0 |