Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 90.83 90.83 90.83 90.83 0
21st Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
20th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
19th Nov 2025 (Wed) 90.83 90.83 90.83 90.83 0
18th Nov 2025 (Tue) 90.83 90.83 90.83 90.83 0
17th Nov 2025 (Mon) 90.83 90.83 90.83 90.83 0
14th Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
13th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
12th Nov 2025 (Wed) 91.245 91.255 91.245 91.255 0
11th Nov 2025 (Tue) 91.245 91.245 91.245 91.245 0
10th Nov 2025 (Mon) 91.235 91.245 91.235 91.245 0
7th Nov 2025 (Fri) 91.245 91.245 91.235 91.235 0
6th Nov 2025 (Thu) 91.335 91.335 91.245 91.245 0
5th Nov 2025 (Wed) 91.31 91.335 91.31 91.335 0
4th Nov 2025 (Tue) 91.41 91.41 91.31 91.31 0
3rd Nov 2025 (Mon) 91.315 91.41 91.315 91.41 0
31st Oct 2025 (Fri) 91.155 91.315 91.155 91.315 0
30th Oct 2025 (Thu) 90.985 91.155 90.985 91.155 0
FTSE 100 Latest
Value9,874.59
Change8.06