Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £90.71 on 08-07-2025 at 18:40:07
Change £-0.015 -0.02%
Buy £90.85
Sell £90.57
Buy / Sell JCHP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at £89.44
Day's Volume: 0
Last Close: £90.71
Open: £90.725
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £84.38 - £90.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
Sell* 104 £89.57 Automatic Execution
 09:36:41 - 02-May-25
Buy* 996 £88.82 Automatic Execution
 08:09:42 - 04-Apr-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 90.725 90.725 90.71 90.71 0
7th Jul 2025 (Mon) 90.605 90.725 90.605 90.725 0
4th Jul 2025 (Fri) 90.68 90.68 90.605 90.605 0
3rd Jul 2025 (Thu) 90.605 90.68 90.605 90.68 0
2nd Jul 2025 (Wed) 90.315 90.605 90.315 90.605 0
1st Jul 2025 (Tue) 90.45 90.45 90.315 90.315 0
30th Jun 2025 (Mon) 90.445 90.45 90.445 90.45 0
27th Jun 2025 (Fri) 90.375 90.445 90.375 90.445 0
26th Jun 2025 (Thu) 90.36 90.375 90.36 90.375 0
25th Jun 2025 (Wed) 90.405 90.405 90.36 90.36 0
24th Jun 2025 (Tue) 90.39 90.405 90.39 90.405 0
23rd Jun 2025 (Mon) 90.40 90.40 90.39 90.39 0
20th Jun 2025 (Fri) 90.435 90.435 90.40 90.40 0
19th Jun 2025 (Thu) 90.375 90.435 90.375 90.435 0
18th Jun 2025 (Wed) 90.30 90.375 90.30 90.375 0
17th Jun 2025 (Tue) 90.265 90.30 90.265 90.30 0
16th Jun 2025 (Mon) 90.245 90.265 90.245 90.265 0
13th Jun 2025 (Fri) 90.225 90.245 90.225 90.245 0
12th Jun 2025 (Thu) 90.27 90.27 90.225 90.225 0
11th Jun 2025 (Wed) 90.185 90.27 90.185 90.27 0
10th Jun 2025 (Tue) 90.145 90.185 90.145 90.185 0
9th Jun 2025 (Mon) 90.125 90.145 90.125 90.145 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered