Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £88.25 on 11-03-2025 at 11:00:22
Change £0.00 0%
Buy £88.23
Sell £87.96
Buy / Sell JCHP Shares
Last Trade: -
Day's Volume: 0
Last Close: £88.25
Open: £88.25
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £82.055 - £89.475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 88.25 88.25 88.25 88.25 0
10th Mar 2025 (Mon) 88.405 88.405 88.25 88.25 0
7th Mar 2025 (Fri) 88.66 88.66 88.405 88.405 0
6th Mar 2025 (Thu) 88.615 88.66 88.615 88.66 0
5th Mar 2025 (Wed) 88.56 88.615 88.56 88.615 0
4th Mar 2025 (Tue) 88.565 88.565 88.56 88.56 0
3rd Mar 2025 (Mon) 88.40 88.565 88.40 88.565 0
28th Feb 2025 (Fri) 88.34 88.40 88.34 88.40 0
27th Feb 2025 (Thu) 88.375 88.375 88.34 88.34 0
26th Feb 2025 (Wed) 88.24 88.375 88.24 88.375 0
25th Feb 2025 (Tue) 88.285 88.285 88.24 88.24 0
24th Feb 2025 (Mon) 88.525 88.525 88.285 88.285 0
21st Feb 2025 (Fri) 88.74 88.74 88.525 88.525 0
20th Feb 2025 (Thu) 88.86 88.86 88.74 88.74 0
19th Feb 2025 (Wed) 88.795 88.86 88.795 88.86 0
18th Feb 2025 (Tue) 88.88 88.88 88.795 88.795 0
17th Feb 2025 (Mon) 89.025 89.025 88.88 88.88 0
14th Feb 2025 (Fri) 89.12 89.12 89.025 89.025 0
13th Feb 2025 (Thu) 89.16 89.16 89.12 89.12 0
12th Feb 2025 (Wed) 89.145 89.16 89.145 89.16 0
11th Feb 2025 (Tue) 89.19 89.19 89.145 89.145 0
See more Jpm Ch Bd Gbp A price history
FTSE 100 Latest
Value8,580.49
Change-19.73

Login to your account

Forgot Password?

Not Registered