Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £90.395 on 30-07-2025 at 18:50:07
Change £0.14 0.16%
Buy £90.55
Sell £90.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at £89.44
Day's Volume: 0
Last Close: £90.395
Open: £90.255
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £85.015 - £90.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
Sell* 104 £89.57 Automatic Execution
 09:36:41 - 02-May-25
Buy* 996 £88.82 Automatic Execution
 08:09:42 - 04-Apr-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 90.37 90.37 90.255 90.255 0
28th Jul 2025 (Mon) 90.24 90.37 90.24 90.37 0
25th Jul 2025 (Fri) 90.375 90.375 90.24 90.24 0
24th Jul 2025 (Thu) 90.625 90.625 90.375 90.375 0
23rd Jul 2025 (Wed) 90.625 90.625 90.625 90.625 0
22nd Jul 2025 (Tue) 90.815 90.815 90.625 90.625 0
21st Jul 2025 (Mon) 90.835 90.835 90.815 90.815 0
18th Jul 2025 (Fri) 90.655 90.835 90.655 90.835 0
17th Jul 2025 (Thu) 90.64 90.655 90.64 90.655 0
16th Jul 2025 (Wed) 90.605 90.64 90.605 90.64 0
15th Jul 2025 (Tue) 90.555 90.605 90.555 90.605 0
14th Jul 2025 (Mon) 90.61 90.61 90.555 90.555 0
11th Jul 2025 (Fri) 90.71 90.71 90.61 90.61 0
10th Jul 2025 (Thu) 90.625 90.71 90.625 90.71 0
9th Jul 2025 (Wed) 90.71 90.71 90.625 90.625 0
8th Jul 2025 (Tue) 90.725 90.725 90.71 90.71 0
7th Jul 2025 (Mon) 90.605 90.725 90.605 90.725 0
4th Jul 2025 (Fri) 90.68 90.68 90.605 90.605 0
3rd Jul 2025 (Thu) 90.605 90.68 90.605 90.68 0
2nd Jul 2025 (Wed) 90.315 90.605 90.315 90.605 0
1st Jul 2025 (Tue) 90.45 90.45 90.315 90.315 0
30th Jun 2025 (Mon) 90.445 90.45 90.445 90.45 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered