Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £89.985 on 09-05-2025 at 16:30:03
Change £0.05 0.06%
Buy £90.14
Sell £89.83
Buy / Sell JCHP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at £89.44
Day's Volume: 0
Last Close: £89.985
Open: £89.935
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £83.08 - £89.935
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
Sell* 104 £89.57 Automatic Execution
 09:36:41 - 02-May-25
Buy* 996 £88.82 Automatic Execution
 08:09:42 - 04-Apr-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 89.935 89.985 89.935 89.985 0
8th May 2025 (Thu) 89.775 89.935 89.775 89.935 0
7th May 2025 (Wed) 89.86 89.86 89.775 89.775 0
6th May 2025 (Tue) 89.44 89.86 89.44 89.86 0
5th May 2025 (Mon) 89.44 89.44 89.44 89.44 0
2nd May 2025 (Fri) 89.57 89.57 89.44 89.69 1,233
1st May 2025 (Thu) 89.85 89.85 89.825 89.825 0
30th Apr 2025 (Wed) 89.745 89.85 89.745 89.85 0
29th Apr 2025 (Tue) 89.535 89.745 89.535 89.745 0
28th Apr 2025 (Mon) 89.53 89.535 89.53 89.535 0
25th Apr 2025 (Fri) 89.52 89.53 89.52 89.53 0
24th Apr 2025 (Thu) 89.545 89.545 89.52 89.52 0
23rd Apr 2025 (Wed) 89.545 89.545 89.545 89.545 0
22nd Apr 2025 (Tue) 89.595 89.595 89.545 89.545 0
21st Apr 2025 (Mon) 89.595 89.595 89.595 89.595 0
18th Apr 2025 (Fri) 89.595 89.595 89.595 89.595 0
17th Apr 2025 (Thu) 89.57 89.595 89.57 89.595 0
16th Apr 2025 (Wed) 89.515 89.57 89.515 89.57 0
15th Apr 2025 (Tue) 89.365 89.515 89.365 89.515 0
14th Apr 2025 (Mon) 89.56 89.56 89.365 89.365 0
11th Apr 2025 (Fri) 89.805 89.805 89.56 89.56 0
10th Apr 2025 (Thu) 89.67 89.805 89.67 89.805 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered