Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £90.22 on 29-08-2025 at 17:00:07
Change £-0.075 -0.08%
Buy £90.37
Sell £90.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at £89.44
Day's Volume: 0
Last Close: £90.22
Open: £90.295
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £85.30 - £90.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
Sell* 104 £89.57 Automatic Execution
 09:36:41 - 02-May-25
Buy* 996 £88.82 Automatic Execution
 08:09:42 - 04-Apr-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 90.295 90.295 90.22 90.22 0
28th Aug 2025 (Thu) 90.385 90.385 90.295 90.295 0
27th Aug 2025 (Wed) 90.44 90.44 90.385 90.385 0
26th Aug 2025 (Tue) 90.275 90.44 90.275 90.44 0
25th Aug 2025 (Mon) 90.275 90.275 90.275 90.275 0
22nd Aug 2025 (Fri) 90.30 90.30 90.275 90.275 0
21st Aug 2025 (Thu) 90.245 90.30 90.245 90.30 0
20th Aug 2025 (Wed) 90.285 90.285 90.245 90.245 0
19th Aug 2025 (Tue) 90.19 90.285 90.19 90.285 0
18th Aug 2025 (Mon) 90.455 90.455 90.19 90.19 0
15th Aug 2025 (Fri) 90.545 90.545 90.455 90.455 0
14th Aug 2025 (Thu) 90.575 90.575 90.545 90.545 0
13th Aug 2025 (Wed) 90.515 90.575 90.515 90.575 0
12th Aug 2025 (Tue) 90.62 90.62 90.515 90.515 0
11th Aug 2025 (Mon) 90.735 90.735 90.62 90.62 0
8th Aug 2025 (Fri) 90.715 90.735 90.715 90.735 0
7th Aug 2025 (Thu) 90.675 90.715 90.675 90.715 0
6th Aug 2025 (Wed) 90.575 90.675 90.575 90.675 0
5th Aug 2025 (Tue) 90.665 90.665 90.575 90.575 0
4th Aug 2025 (Mon) 90.635 90.665 90.635 90.665 0
1st Aug 2025 (Fri) 90.515 90.635 90.515 90.635 0
31st Jul 2025 (Thu) 90.395 90.515 90.395 90.515 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered