Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £90.905 on 20-10-2025 at 18:40:07
Change £0.05 0.06%
Buy £91.06
Sell £90.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,010.00 at £90.83
Day's Volume: 0
Last Close: £90.905
Open: £90.855
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £86.06 - £91.14
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,010 £90.83 Automatic Execution
 16:09:15 - 06-Oct-25
Sell* 1,010 £90.82 Automatic Execution
 14:32:45 - 06-Oct-25
Sell* 1,000 £90.87 Automatic Execution
 14:19:50 - 06-Oct-25
Sell* 1,010 £90.86 Automatic Execution
 13:52:04 - 06-Oct-25
Sell* 1,012 £90.48 Automatic Execution
 08:24:04 - 23-Sep-25
Sell* 1,012 £90.47 Automatic Execution
 08:16:52 - 23-Sep-25
Sell* 389 £90.05 Automatic Execution
 09:25:47 - 11-Sep-25
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 90.855 90.905 90.855 90.905 0
17th Oct 2025 (Fri) 90.845 90.855 90.845 90.855 0
16th Oct 2025 (Thu) 90.755 90.845 90.755 90.845 0
15th Oct 2025 (Wed) 90.755 90.755 90.755 90.755 0
14th Oct 2025 (Tue) 90.815 90.815 90.755 90.755 0
13th Oct 2025 (Mon) 90.73 90.815 90.73 90.815 0
10th Oct 2025 (Fri) 90.915 90.915 90.73 90.73 0
9th Oct 2025 (Thu) 91.14 91.14 90.915 90.915 0
8th Oct 2025 (Wed) 91.045 91.14 91.045 91.14 0
7th Oct 2025 (Tue) 90.975 91.045 90.975 91.045 0
6th Oct 2025 (Mon) 90.86 90.87 90.82 90.975 4,030
3rd Oct 2025 (Fri) 90.375 90.54 90.375 90.54 0
2nd Oct 2025 (Thu) 90.575 90.575 90.375 90.375 0
1st Oct 2025 (Wed) 90.485 90.575 90.485 90.575 0
30th Sep 2025 (Tue) 90.465 90.485 90.465 90.485 0
29th Sep 2025 (Mon) 90.525 90.525 90.465 90.465 0
26th Sep 2025 (Fri) 90.81 90.81 90.525 90.525 0
25th Sep 2025 (Thu) 90.56 90.81 90.56 90.81 0
24th Sep 2025 (Wed) 90.625 90.625 90.56 90.56 0
23rd Sep 2025 (Tue) 90.47 90.48 90.47 90.625 2,024
22nd Sep 2025 (Mon) 90.47 90.595 90.47 90.595 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered