Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

Price £90.325 on 16-09-2025 at 16:45:09
Change £-0.03 -0.03%
Buy £90.48
Sell £90.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 389.00 at £90.05
Day's Volume: 0
Last Close: £90.325
Open: £90.355
ISIN: IE000YO63F93
Day's Range £0.00 - £0.00
52wk Range: £85.30 - £90.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389 £90.05 Automatic Execution
 09:25:47 - 11-Sep-25
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
Sell* 104 £89.57 Automatic Execution
 09:36:41 - 02-May-25
Buy* 996 £88.82 Automatic Execution
 08:09:42 - 04-Apr-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 90.32 90.355 90.32 90.355 0
12th Sep 2025 (Fri) 90.15 90.32 90.15 90.32 0
11th Sep 2025 (Thu) 90.05 90.05 90.05 90.15 389
10th Sep 2025 (Wed) 90.32 90.32 90.155 90.155 0
9th Sep 2025 (Tue) 90.37 90.37 90.32 90.32 0
8th Sep 2025 (Mon) 90.455 90.455 90.37 90.37 0
5th Sep 2025 (Fri) 90.475 90.475 90.455 90.455 0
4th Sep 2025 (Thu) 90.575 90.575 90.475 90.475 0
3rd Sep 2025 (Wed) 90.365 90.575 90.365 90.575 0
2nd Sep 2025 (Tue) 90.43 90.43 90.365 90.365 0
1st Sep 2025 (Mon) 90.22 90.43 90.22 90.43 0
29th Aug 2025 (Fri) 90.295 90.295 90.22 90.22 0
28th Aug 2025 (Thu) 90.385 90.385 90.295 90.295 0
27th Aug 2025 (Wed) 90.44 90.44 90.385 90.385 0
26th Aug 2025 (Tue) 90.275 90.44 90.275 90.44 0
25th Aug 2025 (Mon) 90.275 90.275 90.275 90.275 0
22nd Aug 2025 (Fri) 90.30 90.30 90.275 90.275 0
21st Aug 2025 (Thu) 90.245 90.30 90.245 90.30 0
20th Aug 2025 (Wed) 90.285 90.285 90.245 90.245 0
19th Aug 2025 (Tue) 90.19 90.285 90.19 90.285 0
18th Aug 2025 (Mon) 90.455 90.455 90.19 90.19 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered