Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Gbp A (JCHP) Share Price

There is currently no data for JCHP.L

Jpm Ch Bd Gbp A (JCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,010 £90.83 Automatic Execution
 16:09:15 - 06-Oct-25
Sell* 1,010 £90.82 Automatic Execution
 14:32:45 - 06-Oct-25
Sell* 1,000 £90.87 Automatic Execution
 14:19:50 - 06-Oct-25
Sell* 1,010 £90.86 Automatic Execution
 13:52:04 - 06-Oct-25
Sell* 1,012 £90.48 Automatic Execution
 08:24:04 - 23-Sep-25
Sell* 1,012 £90.47 Automatic Execution
 08:16:52 - 23-Sep-25
Sell* 389 £90.05 Automatic Execution
 09:25:47 - 11-Sep-25
Sell* 128 £89.44 Automatic Execution
 13:42:43 - 02-May-25
Buy* 824 £89.48 Automatic Execution
 13:19:43 - 02-May-25
Sell* 177 £89.53 Automatic Execution
 13:19:43 - 02-May-25
See more Jpm Ch Bd Gbp A trades

Jpm Ch Bd Gbp A (JCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 90.83 90.83 90.83 90.83 0
21st Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
20th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
19th Nov 2025 (Wed) 90.83 90.83 90.83 90.83 0
18th Nov 2025 (Tue) 90.83 90.83 90.83 90.83 0
17th Nov 2025 (Mon) 90.83 90.83 90.83 90.83 0
14th Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
13th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
12th Nov 2025 (Wed) 91.245 91.255 91.245 91.255 0
11th Nov 2025 (Tue) 91.245 91.245 91.245 91.245 0
10th Nov 2025 (Mon) 91.235 91.245 91.235 91.245 0
7th Nov 2025 (Fri) 91.245 91.245 91.235 91.235 0
6th Nov 2025 (Thu) 91.335 91.335 91.245 91.245 0
5th Nov 2025 (Wed) 91.31 91.335 91.31 91.335 0
4th Nov 2025 (Tue) 91.41 91.41 91.31 91.31 0
3rd Nov 2025 (Mon) 91.315 91.41 91.315 91.41 0
31st Oct 2025 (Fri) 91.155 91.315 91.155 91.315 0
30th Oct 2025 (Thu) 90.985 91.155 90.985 91.155 0
29th Oct 2025 (Wed) 91.035 91.035 90.985 90.985 0
See more Jpm Ch Bd Gbp A price history

Jpm Ch Bd Gbp A (JCHP) Regulatory News

Date Source Headline
See more Jpm Ch Bd Gbp A regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered