| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 103.12 | 103.12 | 102.88 | 102.88 | 0 |
| 17th Sep 2025 (Wed) | 102.86 | 103.12 | 102.86 | 103.12 | 0 |
| 16th Sep 2025 (Tue) | 102.58 | 102.86 | 102.58 | 102.86 | 0 |
| 15th Sep 2025 (Mon) | 102.54 | 102.58 | 102.54 | 102.58 | 0 |
| 12th Sep 2025 (Fri) | 102.48 | 102.54 | 102.48 | 102.54 | 0 |
| 11th Sep 2025 (Thu) | 102.28 | 102.28 | 102.28 | 102.48 | 93 |
| 10th Sep 2025 (Wed) | 102.54 | 102.54 | 102.41 | 102.41 | 0 |
| 9th Sep 2025 (Tue) | 102.60 | 102.60 | 102.54 | 102.54 | 0 |
| 8th Sep 2025 (Mon) | 102.73 | 102.73 | 102.60 | 102.60 | 0 |
| 5th Sep 2025 (Fri) | 102.68 | 102.73 | 102.68 | 102.73 | 0 |
| 4th Sep 2025 (Thu) | 102.66 | 102.68 | 102.66 | 102.68 | 0 |
| 3rd Sep 2025 (Wed) | 102.54 | 102.66 | 102.54 | 102.66 | 0 |
| 2nd Sep 2025 (Tue) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 1st Sep 2025 (Mon) | 102.64 | 102.64 | 102.54 | 102.54 | 0 |
| 29th Aug 2025 (Fri) | 102.60 | 102.64 | 102.60 | 102.64 | 0 |
| 28th Aug 2025 (Thu) | 102.42 | 102.60 | 102.42 | 102.60 | 0 |
| 27th Aug 2025 (Wed) | 102.44 | 102.44 | 102.42 | 102.42 | 0 |
| 26th Aug 2025 (Tue) | 102.04 | 102.44 | 102.04 | 102.44 | 0 |
| 25th Aug 2025 (Mon) | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
| 22nd Aug 2025 (Fri) | 101.92 | 102.04 | 101.92 | 102.04 | 0 |
| 21st Aug 2025 (Thu) | 101.91 | 101.92 | 101.91 | 101.92 | 0 |
| 20th Aug 2025 (Wed) | 101.82 | 101.91 | 101.82 | 101.91 | 0 |
| 19th Aug 2025 (Tue) | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
| 18th Aug 2025 (Mon) | 102.14 | 102.14 | 101.82 | 101.82 | 0 |
| 15th Aug 2025 (Fri) | 102.22 | 102.22 | 102.14 | 102.14 | 0 |
| 14th Aug 2025 (Thu) | 102.29 | 102.29 | 102.22 | 102.22 | 0 |
| 13th Aug 2025 (Wed) | 102.13 | 102.29 | 102.13 | 102.29 | 0 |
| 12th Aug 2025 (Tue) | 102.19 | 102.19 | 102.13 | 102.13 | 0 |
| 11th Aug 2025 (Mon) | 102.46 | 102.46 | 102.19 | 102.19 | 0 |
| 8th Aug 2025 (Fri) | 102.46 | 102.46 | 102.46 | 102.46 | 0 |
| 7th Aug 2025 (Thu) | 102.38 | 102.46 | 102.38 | 102.46 | 0 |
| 6th Aug 2025 (Wed) | 102.31 | 102.38 | 102.31 | 102.38 | 0 |
| 5th Aug 2025 (Tue) | 102.38 | 102.38 | 102.31 | 102.31 | 0 |
| 4th Aug 2025 (Mon) | 102.13 | 102.38 | 102.13 | 102.38 | 0 |
| 1st Aug 2025 (Fri) | 102.08 | 102.13 | 102.08 | 102.13 | 0 |
| 31st Jul 2025 (Thu) | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
| 30th Jul 2025 (Wed) | 102.12 | 102.12 | 102.08 | 102.08 | 0 |
| 29th Jul 2025 (Tue) | 102.27 | 102.27 | 102.12 | 102.12 | 0 |
| 28th Jul 2025 (Mon) | 102.32 | 102.32 | 102.27 | 102.27 | 0 |
| 25th Jul 2025 (Fri) | 102.52 | 102.52 | 102.32 | 102.32 | 0 |
| 24th Jul 2025 (Thu) | 102.94 | 102.94 | 102.52 | 102.52 | 0 |
| 23rd Jul 2025 (Wed) | 102.79 | 102.94 | 102.79 | 102.94 | 0 |
| 22nd Jul 2025 (Tue) | 102.92 | 102.92 | 102.79 | 102.79 | 0 |
| 21st Jul 2025 (Mon) | 102.80 | 102.92 | 102.80 | 102.92 | 0 |