| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 21st Nov 2025 (Fri) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 20th Nov 2025 (Thu) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 19th Nov 2025 (Wed) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 18th Nov 2025 (Tue) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 17th Nov 2025 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 14th Nov 2025 (Fri) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 13th Nov 2025 (Thu) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 12th Nov 2025 (Wed) | 103.40 | 103.46 | 103.40 | 103.46 | 0 |
| 11th Nov 2025 (Tue) | 103.28 | 103.40 | 103.28 | 103.40 | 0 |
| 10th Nov 2025 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 7th Nov 2025 (Fri) | 103.36 | 103.36 | 103.28 | 103.28 | 0 |
| 6th Nov 2025 (Thu) | 103.30 | 103.36 | 103.30 | 103.36 | 0 |
| 5th Nov 2025 (Wed) | 103.20 | 103.30 | 103.20 | 103.30 | 0 |
| 4th Nov 2025 (Tue) | 103.37 | 103.37 | 103.20 | 103.20 | 0 |
| 3rd Nov 2025 (Mon) | 103.40 | 103.40 | 103.37 | 103.37 | 0 |
| 31st Oct 2025 (Fri) | 103.38 | 103.40 | 103.38 | 103.40 | 0 |
| 30th Oct 2025 (Thu) | 103.60 | 103.60 | 103.38 | 103.38 | 0 |
| 29th Oct 2025 (Wed) | 103.50 | 103.60 | 103.50 | 103.60 | 0 |
| 28th Oct 2025 (Tue) | 103.18 | 103.50 | 103.18 | 103.50 | 0 |
| 27th Oct 2025 (Mon) | 102.92 | 103.18 | 102.92 | 103.18 | 0 |
| 24th Oct 2025 (Fri) | 102.94 | 102.94 | 102.92 | 102.92 | 0 |
| 23rd Oct 2025 (Thu) | 103.06 | 103.06 | 102.94 | 102.94 | 0 |
| 22nd Oct 2025 (Wed) | 103.02 | 103.06 | 103.02 | 103.06 | 0 |
| 21st Oct 2025 (Tue) | 102.98 | 103.02 | 102.98 | 103.02 | 0 |
| 20th Oct 2025 (Mon) | 102.86 | 102.98 | 102.86 | 102.98 | 0 |
| 17th Oct 2025 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 16th Oct 2025 (Thu) | 102.77 | 102.86 | 102.77 | 102.86 | 0 |
| 15th Oct 2025 (Wed) | 102.60 | 102.77 | 102.60 | 102.77 | 0 |
| 14th Oct 2025 (Tue) | 102.72 | 102.72 | 102.60 | 102.60 | 0 |
| 13th Oct 2025 (Mon) | 102.83 | 102.83 | 102.72 | 102.72 | 0 |
| 10th Oct 2025 (Fri) | 102.80 | 102.83 | 102.80 | 102.83 | 0 |
| 9th Oct 2025 (Thu) | 102.70 | 102.80 | 102.70 | 102.80 | 0 |
| 8th Oct 2025 (Wed) | 102.82 | 102.82 | 102.70 | 102.70 | 0 |
| 7th Oct 2025 (Tue) | 102.68 | 102.82 | 102.68 | 102.82 | 0 |
| 6th Oct 2025 (Mon) | 102.62 | 102.62 | 102.58 | 102.68 | 3,193 |
| 3rd Oct 2025 (Fri) | 102.64 | 102.68 | 102.64 | 102.68 | 0 |
| 2nd Oct 2025 (Thu) | 102.70 | 102.70 | 102.64 | 102.64 | 0 |
| 1st Oct 2025 (Wed) | 102.74 | 102.74 | 102.70 | 102.70 | 0 |
| 30th Sep 2025 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 29th Sep 2025 (Mon) | 102.52 | 102.74 | 102.52 | 102.74 | 0 |