| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.96 | 101.96 | 101.84 | 101.84 | 0 |
| 29th May 2025 (Thu) | 101.85 | 101.96 | 101.85 | 101.96 | 0 |
| 28th May 2025 (Wed) | 101.88 | 101.88 | 101.85 | 101.85 | 0 |
| 27th May 2025 (Tue) | 100.40 | 101.88 | 100.40 | 101.88 | 0 |
| 26th May 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 23rd May 2025 (Fri) | 101.81 | 102.10 | 101.81 | 102.10 | 0 |
| 22nd May 2025 (Thu) | 101.78 | 101.81 | 101.78 | 101.81 | 0 |
| 21st May 2025 (Wed) | 101.58 | 101.78 | 101.58 | 101.78 | 0 |
| 20th May 2025 (Tue) | 101.69 | 101.69 | 101.58 | 101.58 | 0 |
| 19th May 2025 (Mon) | 101.60 | 101.69 | 101.60 | 101.69 | 0 |
| 16th May 2025 (Fri) | 101.62 | 101.62 | 101.60 | 101.60 | 0 |
| 15th May 2025 (Thu) | 101.68 | 101.68 | 101.62 | 101.62 | 0 |
| 14th May 2025 (Wed) | 101.96 | 101.96 | 101.68 | 101.68 | 0 |
| 13th May 2025 (Tue) | 101.76 | 101.96 | 101.76 | 101.96 | 0 |
| 12th May 2025 (Mon) | 101.46 | 101.76 | 101.46 | 101.76 | 0 |
| 9th May 2025 (Fri) | 101.42 | 101.46 | 101.42 | 101.46 | 0 |
| 8th May 2025 (Thu) | 101.50 | 101.50 | 101.42 | 101.42 | 0 |
| 7th May 2025 (Wed) | 101.77 | 101.77 | 101.50 | 101.50 | 0 |
| 6th May 2025 (Tue) | 100.40 | 101.77 | 100.40 | 101.77 | 0 |
| 5th May 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2nd May 2025 (Fri) | 101.03 | 101.39 | 101.03 | 101.39 | 0 |
| 1st May 2025 (Thu) | 100.90 | 101.03 | 100.90 | 101.03 | 0 |
| 30th Apr 2025 (Wed) | 100.95 | 100.95 | 100.90 | 100.90 | 0 |
| 29th Apr 2025 (Tue) | 100.53 | 100.95 | 100.53 | 100.95 | 0 |
| 28th Apr 2025 (Mon) | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
| 25th Apr 2025 (Fri) | 100.52 | 100.53 | 100.52 | 100.53 | 0 |
| 24th Apr 2025 (Thu) | 100.60 | 100.60 | 100.52 | 100.52 | 0 |
| 23rd Apr 2025 (Wed) | 100.18 | 100.60 | 100.18 | 100.60 | 0 |
| 22nd Apr 2025 (Tue) | 100.54 | 100.54 | 100.18 | 100.18 | 0 |
| 21st Apr 2025 (Mon) | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| 18th Apr 2025 (Fri) | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| 17th Apr 2025 (Thu) | 100.235 | 100.54 | 100.235 | 100.54 | 0 |
| 16th Apr 2025 (Wed) | 100.03 | 100.235 | 100.03 | 100.235 | 0 |
| 15th Apr 2025 (Tue) | 100.20 | 100.20 | 100.03 | 100.03 | 0 |
| 14th Apr 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.20 | 1,385 |
| 11th Apr 2025 (Fri) | 100.495 | 100.65 | 100.495 | 100.65 | 0 |
| 10th Apr 2025 (Thu) | 99.715 | 100.495 | 99.715 | 100.495 | 0 |
| 9th Apr 2025 (Wed) | 99.59 | 99.715 | 99.59 | 99.715 | 0 |
| 8th Apr 2025 (Tue) | 100.455 | 100.455 | 99.59 | 99.59 | 0 |
| 7th Apr 2025 (Mon) | 100.43 | 100.455 | 100.43 | 100.455 | 0 |
| 4th Apr 2025 (Fri) | 100.15 | 100.43 | 100.15 | 100.43 | 0 |
| 3rd Apr 2025 (Thu) | 100.0675 | 100.15 | 100.0675 | 100.15 | 0 |
| 2nd Apr 2025 (Wed) | 99.9025 | 100.0675 | 99.9025 | 100.0675 | 0 |
| 1st Apr 2025 (Tue) | 100.0325 | 100.0325 | 99.9025 | 99.9025 | 0 |