Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.0675 100.15 100.0675 100.15 0
2nd Apr 2025 (Wed) 99.9025 100.0675 99.9025 100.0675 0
1st Apr 2025 (Tue) 100.0325 100.0325 99.9025 99.9025 0
31st Mar 2025 (Mon) 99.9325 100.0325 99.9325 100.0325 0
28th Mar 2025 (Fri) 99.9175 99.9325 99.9175 99.9325 0
27th Mar 2025 (Thu) 99.885 99.9175 99.885 99.9175 0
26th Mar 2025 (Wed) 99.8625 99.885 99.8625 99.885 0
25th Mar 2025 (Tue) 99.7275 99.8625 99.7275 99.8625 0
24th Mar 2025 (Mon) 99.8425 99.8425 99.7275 99.7275 0
21st Mar 2025 (Fri) 99.8675 99.8675 99.8425 99.8425 0
20th Mar 2025 (Thu) 99.9275 99.9275 99.8675 99.8675 0
19th Mar 2025 (Wed) 99.9975 99.9975 99.9275 99.9275 0
18th Mar 2025 (Tue) 99.9475 99.9975 99.9475 99.9975 0
17th Mar 2025 (Mon) 100.0125 100.0125 99.9475 99.9475 0
14th Mar 2025 (Fri) 99.9475 100.0125 99.9475 100.0125 0
13th Mar 2025 (Thu) 100.0525 100.0525 99.9475 99.9475 0
12th Mar 2025 (Wed) 100.055 100.055 100.0525 100.0525 0
11th Mar 2025 (Tue) 99.9225 100.055 99.9225 100.055 0
10th Mar 2025 (Mon) 100.4225 100.4225 99.9225 99.9225 0
7th Mar 2025 (Fri) 100.6075 100.6075 100.4225 100.4225 0
6th Mar 2025 (Thu) 100.7225 100.7225 100.6075 100.6075 0
5th Mar 2025 (Wed) 100.3125 100.7225 100.3125 100.7225 0
4th Mar 2025 (Tue) 100.0025 100.3125 100.0025 100.3125 0
3rd Mar 2025 (Mon) 99.8975 100.0025 99.8975 100.0025 0
28th Feb 2025 (Fri) 99.81 99.8975 99.81 99.8975 0
27th Feb 2025 (Thu) 100.3225 100.3225 99.81 99.81 0
26th Feb 2025 (Wed) 100.2725 100.3225 100.2725 100.3225 0
25th Feb 2025 (Tue) 100.2725 100.2725 100.2725 100.2725 0
24th Feb 2025 (Mon) 100.4975 100.4975 100.2725 100.2725 0
21st Feb 2025 (Fri) 100.845 100.845 100.4975 100.4975 0
20th Feb 2025 (Thu) 100.435 100.845 100.435 100.845 0
19th Feb 2025 (Wed) 100.465 100.465 100.435 100.435 0
18th Feb 2025 (Tue) 100.77 100.77 100.465 100.465 0
17th Feb 2025 (Mon) 101.0525 101.0525 100.77 100.77 0
14th Feb 2025 (Fri) 100.67 101.0525 100.67 101.0525 0
13th Feb 2025 (Thu) 100.3475 100.67 100.3475 100.67 0
12th Feb 2025 (Wed) 100.505 100.505 100.3475 100.3475 0
11th Feb 2025 (Tue) 100.515 100.515 100.505 100.505 0
10th Feb 2025 (Mon) 100.8475 100.8475 100.515 100.515 0
7th Feb 2025 (Fri) 100.9025 100.9025 100.8475 100.8475 0
6th Feb 2025 (Thu) 100.92 100.92 100.9025 100.9025 0
5th Feb 2025 (Wed) 100.62 100.92 100.62 100.92 0
4th Feb 2025 (Tue) 100.0125 100.62 100.0125 100.62 0
FTSE 100 Latest
Value8,110.97
Change-363.77