Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 101.42 101.46 101.42 101.46 0
8th May 2025 (Thu) 101.50 101.50 101.42 101.42 0
7th May 2025 (Wed) 101.77 101.77 101.50 101.50 0
6th May 2025 (Tue) 100.40 101.77 100.40 101.77 0
5th May 2025 (Mon) 100.40 100.40 100.40 100.40 0
2nd May 2025 (Fri) 101.03 101.39 101.03 101.39 0
1st May 2025 (Thu) 100.90 101.03 100.90 101.03 0
30th Apr 2025 (Wed) 100.95 100.95 100.90 100.90 0
29th Apr 2025 (Tue) 100.53 100.95 100.53 100.95 0
28th Apr 2025 (Mon) 100.53 100.53 100.53 100.53 0
25th Apr 2025 (Fri) 100.52 100.53 100.52 100.53 0
24th Apr 2025 (Thu) 100.60 100.60 100.52 100.52 0
23rd Apr 2025 (Wed) 100.18 100.60 100.18 100.60 0
22nd Apr 2025 (Tue) 100.54 100.54 100.18 100.18 0
21st Apr 2025 (Mon) 100.54 100.54 100.54 100.54 0
18th Apr 2025 (Fri) 100.54 100.54 100.54 100.54 0
17th Apr 2025 (Thu) 100.235 100.54 100.235 100.54 0
16th Apr 2025 (Wed) 100.03 100.235 100.03 100.235 0
15th Apr 2025 (Tue) 100.20 100.20 100.03 100.03 0
14th Apr 2025 (Mon) 100.40 100.40 100.40 100.20 1,385
11th Apr 2025 (Fri) 100.495 100.65 100.495 100.65 0
10th Apr 2025 (Thu) 99.715 100.495 99.715 100.495 0
9th Apr 2025 (Wed) 99.59 99.715 99.59 99.715 0
8th Apr 2025 (Tue) 100.455 100.455 99.59 99.59 0
7th Apr 2025 (Mon) 100.43 100.455 100.43 100.455 0
4th Apr 2025 (Fri) 100.15 100.43 100.15 100.43 0
3rd Apr 2025 (Thu) 100.0675 100.15 100.0675 100.15 0
2nd Apr 2025 (Wed) 99.9025 100.0675 99.9025 100.0675 0
1st Apr 2025 (Tue) 100.0325 100.0325 99.9025 99.9025 0
31st Mar 2025 (Mon) 99.9325 100.0325 99.9325 100.0325 0
28th Mar 2025 (Fri) 99.9175 99.9325 99.9175 99.9325 0
27th Mar 2025 (Thu) 99.885 99.9175 99.885 99.9175 0
26th Mar 2025 (Wed) 99.8625 99.885 99.8625 99.885 0
25th Mar 2025 (Tue) 99.7275 99.8625 99.7275 99.8625 0
24th Mar 2025 (Mon) 99.8425 99.8425 99.7275 99.7275 0
21st Mar 2025 (Fri) 99.8675 99.8675 99.8425 99.8425 0
20th Mar 2025 (Thu) 99.9275 99.9275 99.8675 99.8675 0
19th Mar 2025 (Wed) 99.9975 99.9975 99.9275 99.9275 0
18th Mar 2025 (Tue) 99.9475 99.9975 99.9475 99.9975 0
17th Mar 2025 (Mon) 100.0125 100.0125 99.9475 99.9475 0
14th Mar 2025 (Fri) 99.9475 100.0125 99.9475 100.0125 0
13th Mar 2025 (Thu) 100.0525 100.0525 99.9475 99.9475 0
12th Mar 2025 (Wed) 100.055 100.055 100.0525 100.0525 0
11th Mar 2025 (Tue) 99.9225 100.055 99.9225 100.055 0
10th Mar 2025 (Mon) 100.4225 100.4225 99.9225 99.9225 0
FTSE 100 Latest
Value8,554.80
Change23.19