| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 102.88 | 102.88 | 102.62 | 102.62 | 0 |
| 7th Jul 2025 (Mon) | 102.83 | 102.88 | 102.83 | 102.88 | 0 |
| 4th Jul 2025 (Fri) | 102.86 | 102.86 | 102.83 | 102.83 | 0 |
| 3rd Jul 2025 (Thu) | 102.80 | 102.86 | 102.80 | 102.86 | 0 |
| 2nd Jul 2025 (Wed) | 102.70 | 102.80 | 102.70 | 102.80 | 0 |
| 1st Jul 2025 (Tue) | 102.76 | 102.76 | 102.70 | 102.70 | 0 |
| 30th Jun 2025 (Mon) | 102.66 | 102.76 | 102.66 | 102.76 | 0 |
| 27th Jun 2025 (Fri) | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| 26th Jun 2025 (Thu) | 102.62 | 102.66 | 102.62 | 102.66 | 0 |
| 25th Jun 2025 (Wed) | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| 24th Jun 2025 (Tue) | 102.66 | 102.66 | 102.62 | 102.62 | 0 |
| 23rd Jun 2025 (Mon) | 102.64 | 102.66 | 102.64 | 102.66 | 0 |
| 20th Jun 2025 (Fri) | 102.42 | 102.64 | 102.42 | 102.64 | 0 |
| 19th Jun 2025 (Thu) | 102.48 | 102.48 | 102.42 | 102.42 | 0 |
| 18th Jun 2025 (Wed) | 102.38 | 102.48 | 102.38 | 102.48 | 0 |
| 17th Jun 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 16th Jun 2025 (Mon) | 102.48 | 102.48 | 102.38 | 102.38 | 0 |
| 13th Jun 2025 (Fri) | 102.42 | 102.48 | 102.42 | 102.48 | 0 |
| 12th Jun 2025 (Thu) | 102.28 | 102.42 | 102.28 | 102.42 | 0 |
| 11th Jun 2025 (Wed) | 102.22 | 102.28 | 102.22 | 102.28 | 0 |
| 10th Jun 2025 (Tue) | 102.32 | 102.32 | 102.22 | 102.22 | 0 |
| 9th Jun 2025 (Mon) | 102.05 | 102.32 | 102.05 | 102.32 | 0 |
| 6th Jun 2025 (Fri) | 102.21 | 102.21 | 102.05 | 102.05 | 0 |
| 5th Jun 2025 (Thu) | 102.13 | 102.21 | 102.13 | 102.21 | 0 |
| 4th Jun 2025 (Wed) | 102.00 | 102.13 | 102.00 | 102.13 | 0 |
| 3rd Jun 2025 (Tue) | 101.84 | 102.00 | 101.84 | 102.00 | 0 |
| 2nd Jun 2025 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| 30th May 2025 (Fri) | 101.96 | 101.96 | 101.84 | 101.84 | 0 |
| 29th May 2025 (Thu) | 101.85 | 101.96 | 101.85 | 101.96 | 0 |
| 28th May 2025 (Wed) | 101.88 | 101.88 | 101.85 | 101.85 | 0 |
| 27th May 2025 (Tue) | 100.40 | 101.88 | 100.40 | 101.88 | 0 |
| 26th May 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 23rd May 2025 (Fri) | 101.81 | 102.10 | 101.81 | 102.10 | 0 |
| 22nd May 2025 (Thu) | 101.78 | 101.81 | 101.78 | 101.81 | 0 |
| 21st May 2025 (Wed) | 101.58 | 101.78 | 101.58 | 101.78 | 0 |
| 20th May 2025 (Tue) | 101.69 | 101.69 | 101.58 | 101.58 | 0 |
| 19th May 2025 (Mon) | 101.60 | 101.69 | 101.60 | 101.69 | 0 |
| 16th May 2025 (Fri) | 101.62 | 101.62 | 101.60 | 101.60 | 0 |
| 15th May 2025 (Thu) | 101.68 | 101.68 | 101.62 | 101.62 | 0 |
| 14th May 2025 (Wed) | 101.96 | 101.96 | 101.68 | 101.68 | 0 |
| 13th May 2025 (Tue) | 101.76 | 101.96 | 101.76 | 101.96 | 0 |
| 12th May 2025 (Mon) | 101.46 | 101.76 | 101.46 | 101.76 | 0 |
| 9th May 2025 (Fri) | 101.42 | 101.46 | 101.42 | 101.46 | 0 |