| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 103.20 | 103.30 | 103.20 | 103.30 | 0 |
| 4th Nov 2025 (Tue) | 103.37 | 103.37 | 103.20 | 103.20 | 0 |
| 3rd Nov 2025 (Mon) | 103.40 | 103.40 | 103.37 | 103.37 | 0 |
| 31st Oct 2025 (Fri) | 103.38 | 103.40 | 103.38 | 103.40 | 0 |
| 30th Oct 2025 (Thu) | 103.60 | 103.60 | 103.38 | 103.38 | 0 |
| 29th Oct 2025 (Wed) | 103.50 | 103.60 | 103.50 | 103.60 | 0 |
| 28th Oct 2025 (Tue) | 103.18 | 103.50 | 103.18 | 103.50 | 0 |
| 27th Oct 2025 (Mon) | 102.92 | 103.18 | 102.92 | 103.18 | 0 |
| 24th Oct 2025 (Fri) | 102.94 | 102.94 | 102.92 | 102.92 | 0 |
| 23rd Oct 2025 (Thu) | 103.06 | 103.06 | 102.94 | 102.94 | 0 |
| 22nd Oct 2025 (Wed) | 103.02 | 103.06 | 103.02 | 103.06 | 0 |
| 21st Oct 2025 (Tue) | 102.98 | 103.02 | 102.98 | 103.02 | 0 |
| 20th Oct 2025 (Mon) | 102.86 | 102.98 | 102.86 | 102.98 | 0 |
| 17th Oct 2025 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 16th Oct 2025 (Thu) | 102.77 | 102.86 | 102.77 | 102.86 | 0 |
| 15th Oct 2025 (Wed) | 102.60 | 102.77 | 102.60 | 102.77 | 0 |
| 14th Oct 2025 (Tue) | 102.72 | 102.72 | 102.60 | 102.60 | 0 |
| 13th Oct 2025 (Mon) | 102.83 | 102.83 | 102.72 | 102.72 | 0 |
| 10th Oct 2025 (Fri) | 102.80 | 102.83 | 102.80 | 102.83 | 0 |
| 9th Oct 2025 (Thu) | 102.70 | 102.80 | 102.70 | 102.80 | 0 |
| 8th Oct 2025 (Wed) | 102.82 | 102.82 | 102.70 | 102.70 | 0 |
| 7th Oct 2025 (Tue) | 102.68 | 102.82 | 102.68 | 102.82 | 0 |
| 6th Oct 2025 (Mon) | 102.62 | 102.62 | 102.58 | 102.68 | 3,193 |
| 3rd Oct 2025 (Fri) | 102.64 | 102.68 | 102.64 | 102.68 | 0 |
| 2nd Oct 2025 (Thu) | 102.70 | 102.70 | 102.64 | 102.64 | 0 |
| 1st Oct 2025 (Wed) | 102.74 | 102.74 | 102.70 | 102.70 | 0 |
| 30th Sep 2025 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 29th Sep 2025 (Mon) | 102.52 | 102.74 | 102.52 | 102.74 | 0 |
| 26th Sep 2025 (Fri) | 102.75 | 102.75 | 102.52 | 102.52 | 0 |
| 25th Sep 2025 (Thu) | 102.60 | 102.75 | 102.60 | 102.75 | 0 |
| 24th Sep 2025 (Wed) | 102.94 | 102.94 | 102.60 | 102.60 | 0 |
| 23rd Sep 2025 (Tue) | 102.84 | 102.84 | 102.78 | 102.94 | 3,612 |
| 22nd Sep 2025 (Mon) | 102.76 | 102.94 | 102.76 | 102.94 | 0 |
| 19th Sep 2025 (Fri) | 102.88 | 102.88 | 102.76 | 102.76 | 0 |
| 18th Sep 2025 (Thu) | 103.12 | 103.12 | 102.88 | 102.88 | 0 |
| 17th Sep 2025 (Wed) | 102.86 | 103.12 | 102.86 | 103.12 | 0 |
| 16th Sep 2025 (Tue) | 102.58 | 102.86 | 102.58 | 102.86 | 0 |
| 15th Sep 2025 (Mon) | 102.54 | 102.58 | 102.54 | 102.58 | 0 |
| 12th Sep 2025 (Fri) | 102.48 | 102.54 | 102.48 | 102.54 | 0 |
| 11th Sep 2025 (Thu) | 102.28 | 102.28 | 102.28 | 102.48 | 93 |
| 10th Sep 2025 (Wed) | 102.54 | 102.54 | 102.41 | 102.41 | 0 |
| 9th Sep 2025 (Tue) | 102.60 | 102.60 | 102.54 | 102.54 | 0 |
| 8th Sep 2025 (Mon) | 102.73 | 102.73 | 102.60 | 102.60 | 0 |