Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

Price $102.80 on 18-07-2025 at 18:50:07
Change $0.21 0.2%
Buy $102.98
Sell $102.62
Buy / Sell JCHA Shares
Last Trade: Sell 198.00 at $100.40
Day's Volume: 0
Last Close: $102.80
Open: $102.59
ISIN: IE000TB7IEF3
Day's Range $0.00 - $0.00
52wk Range: $97.0175 - $102.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
Sell* 1,187 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.59 102.80 102.59 102.80 0
17th Jul 2025 (Thu) 102.68 102.68 102.59 102.59 0
16th Jul 2025 (Wed) 102.64 102.68 102.64 102.68 0
15th Jul 2025 (Tue) 102.62 102.64 102.62 102.64 0
14th Jul 2025 (Mon) 102.66 102.66 102.62 102.62 0
11th Jul 2025 (Fri) 102.80 102.80 102.66 102.66 0
10th Jul 2025 (Thu) 102.64 102.80 102.64 102.80 0
9th Jul 2025 (Wed) 102.62 102.64 102.62 102.64 0
8th Jul 2025 (Tue) 102.88 102.88 102.62 102.62 0
7th Jul 2025 (Mon) 102.83 102.88 102.83 102.88 0
4th Jul 2025 (Fri) 102.86 102.86 102.83 102.83 0
3rd Jul 2025 (Thu) 102.80 102.86 102.80 102.86 0
2nd Jul 2025 (Wed) 102.70 102.80 102.70 102.80 0
1st Jul 2025 (Tue) 102.76 102.76 102.70 102.70 0
30th Jun 2025 (Mon) 102.66 102.76 102.66 102.76 0
27th Jun 2025 (Fri) 102.66 102.66 102.66 102.66 0
26th Jun 2025 (Thu) 102.62 102.66 102.62 102.66 0
25th Jun 2025 (Wed) 102.62 102.62 102.62 102.62 0
24th Jun 2025 (Tue) 102.66 102.66 102.62 102.62 0
23rd Jun 2025 (Mon) 102.64 102.66 102.64 102.66 0
20th Jun 2025 (Fri) 102.42 102.64 102.42 102.64 0
19th Jun 2025 (Thu) 102.48 102.48 102.42 102.42 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered