Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

Price $101.46 on 09-05-2025 at 18:15:09
Change $0.04 0.04%
Buy $101.64
Sell $101.28
Buy / Sell JCHA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 198.00 at $100.40
Day's Volume: 0
Last Close: $101.46
Open: $101.42
ISIN: IE000TB7IEF3
Day's Range $0.00 - $0.00
52wk Range: $96.3325 - $102.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $100.40 Automatic Execution
 11:40:28 - 14-Apr-25
Sell* 1,187 $100.40 Automatic Execution
 11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 101.42 101.46 101.42 101.46 0
8th May 2025 (Thu) 101.50 101.50 101.42 101.42 0
7th May 2025 (Wed) 101.77 101.77 101.50 101.50 0
6th May 2025 (Tue) 100.40 101.77 100.40 101.77 0
5th May 2025 (Mon) 100.40 100.40 100.40 100.40 0
2nd May 2025 (Fri) 101.03 101.39 101.03 101.39 0
1st May 2025 (Thu) 100.90 101.03 100.90 101.03 0
30th Apr 2025 (Wed) 100.95 100.95 100.90 100.90 0
29th Apr 2025 (Tue) 100.53 100.95 100.53 100.95 0
28th Apr 2025 (Mon) 100.53 100.53 100.53 100.53 0
25th Apr 2025 (Fri) 100.52 100.53 100.52 100.53 0
24th Apr 2025 (Thu) 100.60 100.60 100.52 100.52 0
23rd Apr 2025 (Wed) 100.18 100.60 100.18 100.60 0
22nd Apr 2025 (Tue) 100.54 100.54 100.18 100.18 0
21st Apr 2025 (Mon) 100.54 100.54 100.54 100.54 0
18th Apr 2025 (Fri) 100.54 100.54 100.54 100.54 0
17th Apr 2025 (Thu) 100.235 100.54 100.235 100.54 0
16th Apr 2025 (Wed) 100.03 100.235 100.03 100.235 0
15th Apr 2025 (Tue) 100.20 100.20 100.03 100.03 0
14th Apr 2025 (Mon) 100.40 100.40 100.40 100.20 1,385
11th Apr 2025 (Fri) 100.495 100.65 100.495 100.65 0
10th Apr 2025 (Thu) 99.715 100.495 99.715 100.495 0
See more Jpm Ch Bd Etf A price history

Jpm Ch Bd Etf A (JCHA) Regulatory News

Date Source Headline
See more Jpm Ch Bd Etf A regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered