Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

Price $100.15 on 03-04-2025 at 16:30:03
Change $0.0825 0.08%
Buy $100.31
Sell $99.99
Buy / Sell JCHA Shares
Last Trade: -
Day's Volume: 0
Last Close: $100.15
Open: $100.0675
ISIN: IE000TB7IEF3
Day's Range $0.00 - $0.00
52wk Range: $95.8775 - $102.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.0675 100.15 100.0675 100.15 0
2nd Apr 2025 (Wed) 99.9025 100.0675 99.9025 100.0675 0
1st Apr 2025 (Tue) 100.0325 100.0325 99.9025 99.9025 0
31st Mar 2025 (Mon) 99.9325 100.0325 99.9325 100.0325 0
28th Mar 2025 (Fri) 99.9175 99.9325 99.9175 99.9325 0
27th Mar 2025 (Thu) 99.885 99.9175 99.885 99.9175 0
26th Mar 2025 (Wed) 99.8625 99.885 99.8625 99.885 0
25th Mar 2025 (Tue) 99.7275 99.8625 99.7275 99.8625 0
24th Mar 2025 (Mon) 99.8425 99.8425 99.7275 99.7275 0
21st Mar 2025 (Fri) 99.8675 99.8675 99.8425 99.8425 0
20th Mar 2025 (Thu) 99.9275 99.9275 99.8675 99.8675 0
19th Mar 2025 (Wed) 99.9975 99.9975 99.9275 99.9275 0
18th Mar 2025 (Tue) 99.9475 99.9975 99.9475 99.9975 0
17th Mar 2025 (Mon) 100.0125 100.0125 99.9475 99.9475 0
14th Mar 2025 (Fri) 99.9475 100.0125 99.9475 100.0125 0
13th Mar 2025 (Thu) 100.0525 100.0525 99.9475 99.9475 0
12th Mar 2025 (Wed) 100.055 100.055 100.0525 100.0525 0
11th Mar 2025 (Tue) 99.9225 100.055 99.9225 100.055 0
10th Mar 2025 (Mon) 100.4225 100.4225 99.9225 99.9225 0
7th Mar 2025 (Fri) 100.6075 100.6075 100.4225 100.4225 0
6th Mar 2025 (Thu) 100.7225 100.7225 100.6075 100.6075 0
5th Mar 2025 (Wed) 100.3125 100.7225 100.3125 100.7225 0
4th Mar 2025 (Tue) 100.0025 100.3125 100.0025 100.3125 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered