| Price | $103.30 on 05-11-2025 at 19:30:07 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $103.48 |
| Sell | $103.12 |
| Last Trade: | Sell 1,201.00 at $102.58 |
| Day's Volume: | 0 |
| Last Close: | $103.30 |
| Open: | $103.20 |
| ISIN: | IE000TB7IEF3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.7575 - $103.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Bd Etf A (JCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,201 | $102.58 | Automatic Execution |
13:54:16 - 06-Oct-25 |
| Buy* | 403 | $102.60 | Automatic Execution |
13:53:11 - 06-Oct-25 |
| Sell* | 194 | $102.60 | Automatic Execution |
13:53:11 - 06-Oct-25 |
| Sell* | 1,201 | $102.60 | Automatic Execution |
13:53:11 - 06-Oct-25 |
| Sell* | 194 | $102.62 | Automatic Execution |
13:53:11 - 06-Oct-25 |
| Sell* | 1,204 | $102.78 | Automatic Execution |
08:18:30 - 23-Sep-25 |
| Sell* | 1,204 | $102.82 | Automatic Execution |
08:17:33 - 23-Sep-25 |
| Sell* | 1,204 | $102.84 | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Unknown* | 11,190 | $102.8025 | SI Trade Negotiated Trade |
13:13:37 - 16-Sep-25 |
| Sell* | 93 | $102.28 | Automatic Execution |
09:24:04 - 11-Sep-25 |
Jpm Ch Bd Etf A (JCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
