Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

Price $102.04 on 22-08-2025 at 18:30:07
Change $0.12 0.12%
Buy $102.38
Sell $101.70
Last Trade: Sell 198.00 at $100.40
Day's Volume: 0
Last Close: $102.04
Open: $101.92
ISIN: IE000TB7IEF3
Day's Range $0.00 - $0.00
52wk Range: $98.7575 - $102.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
Sell* 1,187 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 101.92 102.04 101.92 102.04 0
21st Aug 2025 (Thu) 101.91 101.92 101.91 101.92 0
20th Aug 2025 (Wed) 101.82 101.91 101.82 101.91 0
19th Aug 2025 (Tue) 101.82 101.82 101.82 101.82 0
18th Aug 2025 (Mon) 102.14 102.14 101.82 101.82 0
15th Aug 2025 (Fri) 102.22 102.22 102.14 102.14 0
14th Aug 2025 (Thu) 102.29 102.29 102.22 102.22 0
13th Aug 2025 (Wed) 102.13 102.29 102.13 102.29 0
12th Aug 2025 (Tue) 102.19 102.19 102.13 102.13 0
11th Aug 2025 (Mon) 102.46 102.46 102.19 102.19 0
8th Aug 2025 (Fri) 102.46 102.46 102.46 102.46 0
7th Aug 2025 (Thu) 102.38 102.46 102.38 102.46 0
6th Aug 2025 (Wed) 102.31 102.38 102.31 102.38 0
5th Aug 2025 (Tue) 102.38 102.38 102.31 102.31 0
4th Aug 2025 (Mon) 102.13 102.38 102.13 102.38 0
1st Aug 2025 (Fri) 102.08 102.13 102.08 102.13 0
31st Jul 2025 (Thu) 102.08 102.08 102.08 102.08 0
30th Jul 2025 (Wed) 102.12 102.12 102.08 102.08 0
29th Jul 2025 (Tue) 102.27 102.27 102.12 102.12 0
28th Jul 2025 (Mon) 102.32 102.32 102.27 102.27 0
25th Jul 2025 (Fri) 102.52 102.52 102.32 102.32 0
24th Jul 2025 (Thu) 102.94 102.94 102.52 102.52 0
23rd Jul 2025 (Wed) 102.79 102.94 102.79 102.94 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered