Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

There is currently no data for JCHA.L

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,201 $102.58 Automatic Execution
13:54:16 - 06-Oct-25
Buy* 403 $102.60 Automatic Execution
13:53:11 - 06-Oct-25
Sell* 194 $102.60 Automatic Execution
13:53:11 - 06-Oct-25
Sell* 1,201 $102.60 Automatic Execution
13:53:11 - 06-Oct-25
Sell* 194 $102.62 Automatic Execution
13:53:11 - 06-Oct-25
Sell* 1,204 $102.78 Automatic Execution
08:18:30 - 23-Sep-25
Sell* 1,204 $102.82 Automatic Execution
08:17:33 - 23-Sep-25
Sell* 1,204 $102.84 Automatic Execution
08:16:52 - 23-Sep-25
Unknown* 11,190 $102.8025 SI Trade
Negotiated Trade
13:13:37 - 16-Sep-25
Sell* 93 $102.28 Automatic Execution
09:24:04 - 11-Sep-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 102.58 102.58 102.58 102.58 0
21st Nov 2025 (Fri) 102.58 102.58 102.58 102.58 0
20th Nov 2025 (Thu) 102.58 102.58 102.58 102.58 0
19th Nov 2025 (Wed) 102.58 102.58 102.58 102.58 0
18th Nov 2025 (Tue) 102.58 102.58 102.58 102.58 0
17th Nov 2025 (Mon) 102.58 102.58 102.58 102.58 0
14th Nov 2025 (Fri) 102.58 102.58 102.58 102.58 0
13th Nov 2025 (Thu) 102.58 102.58 102.58 102.58 0
12th Nov 2025 (Wed) 103.40 103.46 103.40 103.46 0
11th Nov 2025 (Tue) 103.28 103.40 103.28 103.40 0
10th Nov 2025 (Mon) 103.28 103.28 103.28 103.28 0
7th Nov 2025 (Fri) 103.36 103.36 103.28 103.28 0
6th Nov 2025 (Thu) 103.30 103.36 103.30 103.36 0
5th Nov 2025 (Wed) 103.20 103.30 103.20 103.30 0
4th Nov 2025 (Tue) 103.37 103.37 103.20 103.20 0
3rd Nov 2025 (Mon) 103.40 103.40 103.37 103.37 0
31st Oct 2025 (Fri) 103.38 103.40 103.38 103.40 0
30th Oct 2025 (Thu) 103.60 103.60 103.38 103.38 0
29th Oct 2025 (Wed) 103.50 103.60 103.50 103.60 0
28th Oct 2025 (Tue) 103.18 103.50 103.18 103.50 0
27th Oct 2025 (Mon) 102.92 103.18 102.92 103.18 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered