Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCHA) Share Price

Price $101.84 on 30-05-2025 at 16:30:19
Change $-0.12 -0.12%
Buy $102.02
Sell $101.66
Buy / Sell JCHA Shares
Last Trade: Sell 198.00 at $100.40
Day's Volume: 0
Last Close: $101.84
Open: $101.96
ISIN: IE000TB7IEF3
Day's Range $0.00 - $0.00
52wk Range: $96.5825 - $102.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
Sell* 1,187 $100.40 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.96 101.96 101.84 101.84 0
29th May 2025 (Thu) 101.85 101.96 101.85 101.96 0
28th May 2025 (Wed) 101.88 101.88 101.85 101.85 0
27th May 2025 (Tue) 100.40 101.88 100.40 101.88 0
26th May 2025 (Mon) 100.40 100.40 100.40 100.40 0
23rd May 2025 (Fri) 101.81 102.10 101.81 102.10 0
22nd May 2025 (Thu) 101.78 101.81 101.78 101.81 0
21st May 2025 (Wed) 101.58 101.78 101.58 101.78 0
20th May 2025 (Tue) 101.69 101.69 101.58 101.58 0
19th May 2025 (Mon) 101.60 101.69 101.60 101.69 0
16th May 2025 (Fri) 101.62 101.62 101.60 101.60 0
15th May 2025 (Thu) 101.68 101.68 101.62 101.62 0
14th May 2025 (Wed) 101.96 101.96 101.68 101.68 0
13th May 2025 (Tue) 101.76 101.96 101.76 101.96 0
12th May 2025 (Mon) 101.46 101.76 101.46 101.76 0
9th May 2025 (Fri) 101.42 101.46 101.42 101.46 0
8th May 2025 (Thu) 101.50 101.50 101.42 101.42 0
7th May 2025 (Wed) 101.77 101.77 101.50 101.50 0
6th May 2025 (Tue) 100.40 101.77 100.40 101.77 0
5th May 2025 (Mon) 100.40 100.40 100.40 100.40 0
2nd May 2025 (Fri) 101.03 101.39 101.03 101.39 0
1st May 2025 (Thu) 100.90 101.03 100.90 101.03 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered