| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 23rd Oct 2025 (Thu) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 22nd Oct 2025 (Wed) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 21st Oct 2025 (Tue) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 20th Oct 2025 (Mon) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 17th Oct 2025 (Fri) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 16th Oct 2025 (Thu) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 15th Oct 2025 (Wed) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 14th Oct 2025 (Tue) | 35.045 | 35.045 | 35.045 | 35.1875 | 178 |
| 13th Oct 2025 (Mon) | 34.9825 | 35.7875 | 34.9825 | 35.7875 | 0 |
| 10th Oct 2025 (Fri) | 36.70 | 36.70 | 34.9825 | 34.9825 | 0 |
| 9th Oct 2025 (Thu) | 36.9825 | 36.9825 | 36.70 | 36.70 | 0 |
| 8th Oct 2025 (Wed) | 37.005 | 37.005 | 36.9825 | 36.9825 | 0 |
| 7th Oct 2025 (Tue) | 37.305 | 37.305 | 37.005 | 37.005 | 0 |
| 6th Oct 2025 (Mon) | 37.1575 | 37.305 | 37.1575 | 37.305 | 0 |
| 3rd Oct 2025 (Fri) | 37.3875 | 37.3875 | 37.1575 | 37.1575 | 0 |
| 2nd Oct 2025 (Thu) | 36.9375 | 37.3875 | 36.9375 | 37.3875 | 15,000 |
| 1st Oct 2025 (Wed) | 36.82 | 36.9375 | 36.82 | 36.9375 | 0 |
| 30th Sep 2025 (Tue) | 36.6525 | 36.82 | 36.6525 | 36.82 | 0 |
| 29th Sep 2025 (Mon) | 35.9875 | 36.6525 | 35.9875 | 36.6525 | 0 |
| 26th Sep 2025 (Fri) | 36.375 | 36.375 | 35.9875 | 35.9875 | 0 |
| 25th Sep 2025 (Thu) | 36.3725 | 36.375 | 36.3725 | 36.375 | 0 |
| 24th Sep 2025 (Wed) | 35.8025 | 36.3725 | 35.8025 | 36.3725 | 0 |
| 23rd Sep 2025 (Tue) | 35.8975 | 35.8975 | 35.8025 | 35.8025 | 0 |
| 22nd Sep 2025 (Mon) | 35.98 | 35.98 | 35.8975 | 35.8975 | 0 |
| 19th Sep 2025 (Fri) | 36.015 | 36.015 | 35.98 | 35.98 | 0 |
| 18th Sep 2025 (Thu) | 36.485 | 36.485 | 36.015 | 36.015 | 0 |
| 17th Sep 2025 (Wed) | 35.7825 | 36.485 | 35.7825 | 36.485 | 0 |
| 16th Sep 2025 (Tue) | 35.775 | 35.7825 | 35.775 | 35.7825 | 0 |
| 15th Sep 2025 (Mon) | 35.5075 | 35.775 | 35.5075 | 35.775 | 0 |
| 12th Sep 2025 (Fri) | 35.39 | 35.5075 | 35.39 | 35.5075 | 0 |
| 11th Sep 2025 (Thu) | 34.855 | 35.39 | 34.855 | 35.39 | 0 |
| 10th Sep 2025 (Wed) | 34.9225 | 34.9225 | 34.855 | 34.855 | 0 |
| 9th Sep 2025 (Tue) | 34.5525 | 34.9225 | 34.5525 | 34.9225 | 0 |
| 8th Sep 2025 (Mon) | 34.175 | 34.5525 | 34.175 | 34.5525 | 0 |
| 5th Sep 2025 (Fri) | 33.53 | 34.175 | 33.53 | 34.175 | 0 |
| 4th Sep 2025 (Thu) | 34.085 | 34.085 | 33.53 | 33.53 | 0 |
| 3rd Sep 2025 (Wed) | 34.275 | 34.275 | 34.085 | 34.085 | 0 |
| 2nd Sep 2025 (Tue) | 34.475 | 34.475 | 34.275 | 34.275 | 0 |
| 1st Sep 2025 (Mon) | 34.0275 | 34.475 | 34.0275 | 34.475 | 0 |