| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.835 | 29.8625 | 29.835 | 29.8625 | 0 |
| 8th May 2025 (Thu) | 29.58 | 29.835 | 29.58 | 29.835 | 0 |
| 7th May 2025 (Wed) | 30.19 | 30.19 | 29.58 | 29.58 | 0 |
| 6th May 2025 (Tue) | 28.9825 | 30.19 | 28.9825 | 30.19 | 0 |
| 5th May 2025 (Mon) | 28.9825 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 2nd May 2025 (Fri) | 28.8125 | 29.585 | 28.8125 | 29.585 | 0 |
| 1st May 2025 (Thu) | 28.70 | 28.8125 | 28.70 | 28.8125 | 0 |
| 30th Apr 2025 (Wed) | 28.88 | 28.88 | 28.70 | 28.70 | 0 |
| 29th Apr 2025 (Tue) | 28.8975 | 28.8975 | 28.88 | 28.88 | 0 |
| 28th Apr 2025 (Mon) | 28.9125 | 28.9125 | 28.8975 | 28.8975 | 0 |
| 25th Apr 2025 (Fri) | 28.9825 | 28.9825 | 28.9125 | 28.9125 | 0 |
| 24th Apr 2025 (Thu) | 29.02 | 29.02 | 28.9825 | 28.9825 | 3,429 |
| 23rd Apr 2025 (Wed) | 28.4675 | 29.02 | 28.4675 | 29.02 | 0 |
| 22nd Apr 2025 (Tue) | 27.9275 | 28.4675 | 27.9275 | 28.4675 | 0 |
| 21st Apr 2025 (Mon) | 27.9275 | 27.9275 | 27.9275 | 27.9275 | 0 |
| 18th Apr 2025 (Fri) | 27.9275 | 27.9275 | 27.9275 | 27.9275 | 0 |
| 17th Apr 2025 (Thu) | 28.025 | 28.025 | 27.9275 | 27.9275 | 0 |
| 16th Apr 2025 (Wed) | 28.3575 | 28.3575 | 28.025 | 28.025 | 0 |
| 15th Apr 2025 (Tue) | 28.375 | 28.375 | 28.3575 | 28.3575 | 0 |
| 14th Apr 2025 (Mon) | 27.40 | 28.375 | 27.40 | 28.375 | 0 |
| 11th Apr 2025 (Fri) | 27.387 | 27.40 | 27.387 | 27.40 | 0 |
| 10th Apr 2025 (Thu) | 26.469 | 27.387 | 26.469 | 27.387 | 0 |
| 9th Apr 2025 (Wed) | 26.5945 | 26.5945 | 26.469 | 26.469 | 0 |
| 8th Apr 2025 (Tue) | 26.191 | 26.5945 | 26.191 | 26.5945 | 0 |
| 7th Apr 2025 (Mon) | 26.66 | 26.66 | 26.643 | 26.191 | 820 |
| 4th Apr 2025 (Fri) | 29.775 | 29.775 | 28.0795 | 28.0795 | 0 |
| 3rd Apr 2025 (Thu) | 30.1685 | 30.1685 | 29.775 | 29.775 | 0 |
| 2nd Apr 2025 (Wed) | 30.365 | 30.365 | 30.1685 | 30.1685 | 0 |
| 1st Apr 2025 (Tue) | 30.1155 | 30.365 | 30.1155 | 30.365 | 0 |
| 31st Mar 2025 (Mon) | 30.399 | 30.399 | 30.1155 | 30.1155 | 0 |
| 28th Mar 2025 (Fri) | 30.96 | 30.96 | 30.399 | 30.399 | 0 |
| 27th Mar 2025 (Thu) | 30.606 | 30.96 | 30.606 | 30.96 | 0 |
| 26th Mar 2025 (Wed) | 30.597 | 30.606 | 30.597 | 30.606 | 0 |
| 25th Mar 2025 (Tue) | 30.8015 | 30.8015 | 30.597 | 30.597 | 0 |
| 24th Mar 2025 (Mon) | 30.8095 | 30.8095 | 30.8015 | 30.8015 | 0 |
| 21st Mar 2025 (Fri) | 31.275 | 31.275 | 30.8095 | 30.8095 | 0 |
| 20th Mar 2025 (Thu) | 32.1675 | 32.1675 | 31.275 | 31.275 | 0 |
| 19th Mar 2025 (Wed) | 32.351 | 32.351 | 32.1675 | 32.1675 | 0 |
| 18th Mar 2025 (Tue) | 32.216 | 32.351 | 32.216 | 32.351 | 0 |
| 17th Mar 2025 (Mon) | 31.6115 | 32.216 | 31.6115 | 32.216 | 0 |
| 14th Mar 2025 (Fri) | 30.933 | 31.6115 | 30.933 | 31.6115 | 0 |
| 13th Mar 2025 (Thu) | 30.903 | 30.933 | 30.903 | 30.933 | 0 |
| 12th Mar 2025 (Wed) | 30.9785 | 30.9785 | 30.903 | 30.903 | 0 |
| 11th Mar 2025 (Tue) | 30.7705 | 30.9785 | 30.7705 | 30.9785 | 0 |
| 10th Mar 2025 (Mon) | 31.477 | 31.477 | 30.7705 | 30.7705 | 0 |