| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.365 | 30.365 | 30.1685 | 30.1685 | 0 |
| 1st Apr 2025 (Tue) | 30.1155 | 30.365 | 30.1155 | 30.365 | 0 |
| 31st Mar 2025 (Mon) | 30.399 | 30.399 | 30.1155 | 30.1155 | 0 |
| 28th Mar 2025 (Fri) | 30.96 | 30.96 | 30.399 | 30.399 | 0 |
| 27th Mar 2025 (Thu) | 30.606 | 30.96 | 30.606 | 30.96 | 0 |
| 26th Mar 2025 (Wed) | 30.597 | 30.606 | 30.597 | 30.606 | 0 |
| 25th Mar 2025 (Tue) | 30.8015 | 30.8015 | 30.597 | 30.597 | 0 |
| 24th Mar 2025 (Mon) | 30.8095 | 30.8095 | 30.8015 | 30.8015 | 0 |
| 21st Mar 2025 (Fri) | 31.275 | 31.275 | 30.8095 | 30.8095 | 0 |
| 20th Mar 2025 (Thu) | 32.1675 | 32.1675 | 31.275 | 31.275 | 0 |
| 19th Mar 2025 (Wed) | 32.351 | 32.351 | 32.1675 | 32.1675 | 0 |
| 18th Mar 2025 (Tue) | 32.216 | 32.351 | 32.216 | 32.351 | 0 |
| 17th Mar 2025 (Mon) | 31.6115 | 32.216 | 31.6115 | 32.216 | 0 |
| 14th Mar 2025 (Fri) | 30.933 | 31.6115 | 30.933 | 31.6115 | 0 |
| 13th Mar 2025 (Thu) | 30.903 | 30.933 | 30.903 | 30.933 | 0 |
| 12th Mar 2025 (Wed) | 30.9785 | 30.9785 | 30.903 | 30.903 | 0 |
| 11th Mar 2025 (Tue) | 30.7705 | 30.9785 | 30.7705 | 30.9785 | 0 |
| 10th Mar 2025 (Mon) | 31.477 | 31.477 | 30.7705 | 30.7705 | 0 |
| 7th Mar 2025 (Fri) | 30.785 | 31.477 | 30.785 | 31.477 | 0 |
| 6th Mar 2025 (Thu) | 30.785 | 30.785 | 30.785 | 30.785 | 0 |
| 5th Mar 2025 (Wed) | 29.735 | 30.785 | 29.735 | 30.785 | 0 |
| 4th Mar 2025 (Tue) | 29.937 | 29.937 | 29.735 | 29.735 | 0 |
| 3rd Mar 2025 (Mon) | 29.878 | 29.937 | 29.878 | 29.937 | 0 |
| 28th Feb 2025 (Fri) | 30.7745 | 30.7745 | 29.878 | 29.878 | 0 |
| 27th Feb 2025 (Thu) | 31.083 | 31.083 | 30.7745 | 30.7745 | 0 |
| 26th Feb 2025 (Wed) | 30.1485 | 31.083 | 30.1485 | 31.083 | 0 |
| 25th Feb 2025 (Tue) | 30.037 | 30.1485 | 30.037 | 30.1485 | 0 |
| 24th Feb 2025 (Mon) | 30.149 | 30.149 | 30.149 | 30.037 | 410 |
| 21st Feb 2025 (Fri) | 30.5915 | 31.275 | 30.5915 | 31.275 | 0 |
| 20th Feb 2025 (Thu) | 30.665 | 31.017 | 30.665 | 30.5915 | 820 |
| 19th Feb 2025 (Wed) | 30.1285 | 30.1285 | 30.0235 | 30.0235 | 0 |
| 18th Feb 2025 (Tue) | 29.989 | 30.1285 | 29.989 | 30.1285 | 0 |
| 17th Feb 2025 (Mon) | 29.771 | 29.989 | 29.771 | 29.989 | 0 |
| 14th Feb 2025 (Fri) | 28.8895 | 29.771 | 28.8895 | 29.771 | 0 |
| 13th Feb 2025 (Thu) | 28.8845 | 28.8895 | 28.8845 | 28.8895 | 0 |
| 12th Feb 2025 (Wed) | 28.4325 | 28.8845 | 28.4325 | 28.8845 | 0 |
| 11th Feb 2025 (Tue) | 28.054 | 28.054 | 28.054 | 28.4325 | 134 |
| 10th Feb 2025 (Mon) | 28.579 | 28.579 | 28.579 | 28.455 | 134 |
| 7th Feb 2025 (Fri) | 27.641 | 27.971 | 27.641 | 27.971 | 0 |
| 6th Feb 2025 (Thu) | 27.3395 | 27.641 | 27.3395 | 27.641 | 0 |
| 5th Feb 2025 (Wed) | 27.7605 | 27.7605 | 27.3395 | 27.3395 | 0 |
| 4th Feb 2025 (Tue) | 27.1385 | 27.7605 | 27.1385 | 27.7605 | 0 |
| 3rd Feb 2025 (Mon) | 27.4265 | 27.4265 | 27.1385 | 27.1385 | 0 |