| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 30.8525 | 30.8525 | 30.6725 | 30.6725 | 0 |
| 1st Jul 2025 (Tue) | 30.79 | 30.8525 | 30.79 | 30.8525 | 0 |
| 30th Jun 2025 (Mon) | 30.905 | 30.905 | 30.79 | 30.79 | 0 |
| 27th Jun 2025 (Fri) | 31.1725 | 31.1725 | 30.905 | 30.905 | 0 |
| 26th Jun 2025 (Thu) | 31.14 | 31.1725 | 31.14 | 31.1725 | 0 |
| 25th Jun 2025 (Wed) | 30.995 | 31.14 | 30.995 | 31.14 | 0 |
| 24th Jun 2025 (Tue) | 30.3225 | 30.995 | 30.3225 | 30.995 | 0 |
| 23rd Jun 2025 (Mon) | 30.11 | 30.3225 | 30.11 | 30.3225 | 0 |
| 20th Jun 2025 (Fri) | 29.8475 | 30.11 | 29.8475 | 30.11 | 0 |
| 19th Jun 2025 (Thu) | 30.35 | 30.35 | 29.8475 | 29.8475 | 0 |
| 18th Jun 2025 (Wed) | 30.5775 | 30.5775 | 30.35 | 30.35 | 0 |
| 17th Jun 2025 (Tue) | 30.7475 | 30.7475 | 30.5775 | 30.5775 | 0 |
| 16th Jun 2025 (Mon) | 30.4425 | 30.7475 | 30.4425 | 30.7475 | 0 |
| 13th Jun 2025 (Fri) | 30.7725 | 30.7725 | 30.4425 | 30.4425 | 0 |
| 12th Jun 2025 (Thu) | 30.8975 | 30.8975 | 30.7725 | 30.7725 | 0 |
| 11th Jun 2025 (Wed) | 30.66 | 30.8975 | 30.66 | 30.8975 | 0 |
| 10th Jun 2025 (Tue) | 30.8025 | 30.8025 | 30.66 | 30.66 | 0 |
| 9th Jun 2025 (Mon) | 30.33 | 30.8025 | 30.33 | 30.8025 | 0 |
| 6th Jun 2025 (Fri) | 30.575 | 30.575 | 30.33 | 30.33 | 0 |
| 5th Jun 2025 (Thu) | 30.375 | 30.575 | 30.375 | 30.575 | 0 |
| 4th Jun 2025 (Wed) | 29.865 | 30.375 | 29.865 | 30.375 | 0 |
| 3rd Jun 2025 (Tue) | 29.5475 | 29.865 | 29.5475 | 29.865 | 0 |
| 2nd Jun 2025 (Mon) | 29.4975 | 29.5475 | 29.4975 | 29.5475 | 0 |
| 30th May 2025 (Fri) | 29.96 | 29.96 | 29.4975 | 29.4975 | 0 |
| 29th May 2025 (Thu) | 29.7125 | 29.96 | 29.7125 | 29.96 | 0 |
| 28th May 2025 (Wed) | 29.965 | 29.965 | 29.7125 | 29.7125 | 0 |
| 27th May 2025 (Tue) | 28.9825 | 29.965 | 28.9825 | 29.965 | 0 |
| 26th May 2025 (Mon) | 28.9825 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 23rd May 2025 (Fri) | 30.5075 | 30.5075 | 30.4475 | 30.4475 | 0 |
| 22nd May 2025 (Thu) | 30.7525 | 30.7525 | 30.5075 | 30.5075 | 0 |
| 21st May 2025 (Wed) | 30.6275 | 30.7525 | 30.6275 | 30.7525 | 0 |
| 20th May 2025 (Tue) | 30.4225 | 30.6275 | 30.4225 | 30.6275 | 0 |
| 19th May 2025 (Mon) | 30.3225 | 30.4225 | 30.3225 | 30.4225 | 0 |
| 16th May 2025 (Fri) | 30.415 | 30.415 | 30.3225 | 30.3225 | 0 |
| 15th May 2025 (Thu) | 30.9325 | 30.9325 | 30.415 | 30.415 | 0 |
| 14th May 2025 (Wed) | 30.54 | 30.9325 | 30.54 | 30.9325 | 0 |
| 13th May 2025 (Tue) | 30.6125 | 30.6125 | 30.54 | 30.54 | 0 |
| 12th May 2025 (Mon) | 29.8625 | 30.6125 | 29.8625 | 30.6125 | 0 |
| 9th May 2025 (Fri) | 29.835 | 29.8625 | 29.835 | 29.8625 | 0 |
| 8th May 2025 (Thu) | 29.58 | 29.835 | 29.58 | 29.835 | 0 |
| 7th May 2025 (Wed) | 30.19 | 30.19 | 29.58 | 29.58 | 0 |
| 6th May 2025 (Tue) | 28.9825 | 30.19 | 28.9825 | 30.19 | 0 |
| 5th May 2025 (Mon) | 28.9825 | 28.9825 | 28.9825 | 28.9825 | 0 |