| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.7825 | 36.485 | 35.7825 | 36.485 | 0 |
| 16th Sep 2025 (Tue) | 35.775 | 35.7825 | 35.775 | 35.7825 | 0 |
| 15th Sep 2025 (Mon) | 35.5075 | 35.775 | 35.5075 | 35.775 | 0 |
| 12th Sep 2025 (Fri) | 35.39 | 35.5075 | 35.39 | 35.5075 | 0 |
| 11th Sep 2025 (Thu) | 34.855 | 35.39 | 34.855 | 35.39 | 0 |
| 10th Sep 2025 (Wed) | 34.9225 | 34.9225 | 34.855 | 34.855 | 0 |
| 9th Sep 2025 (Tue) | 34.5525 | 34.9225 | 34.5525 | 34.9225 | 0 |
| 8th Sep 2025 (Mon) | 34.175 | 34.5525 | 34.175 | 34.5525 | 0 |
| 5th Sep 2025 (Fri) | 33.53 | 34.175 | 33.53 | 34.175 | 0 |
| 4th Sep 2025 (Thu) | 34.085 | 34.085 | 33.53 | 33.53 | 0 |
| 3rd Sep 2025 (Wed) | 34.275 | 34.275 | 34.085 | 34.085 | 0 |
| 2nd Sep 2025 (Tue) | 34.475 | 34.475 | 34.275 | 34.275 | 0 |
| 1st Sep 2025 (Mon) | 34.0275 | 34.475 | 34.0275 | 34.475 | 0 |
| 29th Aug 2025 (Fri) | 33.625 | 34.0275 | 33.625 | 34.0275 | 0 |
| 28th Aug 2025 (Thu) | 33.4775 | 33.625 | 33.4775 | 33.625 | 0 |
| 27th Aug 2025 (Wed) | 34.3575 | 34.3575 | 33.4775 | 33.4775 | 0 |
| 26th Aug 2025 (Tue) | 34.1275 | 34.3575 | 34.1275 | 34.3575 | 0 |
| 25th Aug 2025 (Mon) | 34.1275 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 22nd Aug 2025 (Fri) | 33.2075 | 34.1275 | 33.2075 | 34.1275 | 0 |
| 21st Aug 2025 (Thu) | 33.1225 | 33.2075 | 33.1225 | 33.2075 | 0 |
| 20th Aug 2025 (Wed) | 33.0375 | 33.1225 | 33.0375 | 33.1225 | 0 |
| 19th Aug 2025 (Tue) | 33.1925 | 33.1925 | 33.0375 | 33.0375 | 0 |
| 18th Aug 2025 (Mon) | 32.9025 | 33.1925 | 32.9025 | 33.1925 | 0 |
| 15th Aug 2025 (Fri) | 32.74 | 32.9025 | 32.74 | 32.9025 | 0 |
| 14th Aug 2025 (Thu) | 33.0825 | 33.0825 | 32.74 | 32.74 | 0 |
| 13th Aug 2025 (Wed) | 32.26 | 33.0825 | 32.26 | 33.0825 | 0 |
| 12th Aug 2025 (Tue) | 32.005 | 32.26 | 32.005 | 32.26 | 0 |
| 11th Aug 2025 (Mon) | 32.09 | 32.09 | 32.005 | 32.005 | 0 |
| 8th Aug 2025 (Fri) | 32.19 | 32.19 | 32.09 | 32.09 | 0 |
| 7th Aug 2025 (Thu) | 32.1525 | 32.19 | 32.1525 | 32.19 | 0 |
| 6th Aug 2025 (Wed) | 32.065 | 32.1525 | 32.065 | 32.1525 | 0 |
| 5th Aug 2025 (Tue) | 31.7075 | 32.065 | 31.7075 | 32.065 | 0 |
| 4th Aug 2025 (Mon) | 31.2425 | 31.7075 | 31.2425 | 31.7075 | 0 |
| 1st Aug 2025 (Fri) | 31.6725 | 31.6725 | 31.2425 | 31.2425 | 0 |
| 31st Jul 2025 (Thu) | 32.0225 | 32.0225 | 31.6725 | 31.6725 | 0 |
| 30th Jul 2025 (Wed) | 32.3425 | 32.3425 | 32.0225 | 32.0225 | 0 |
| 29th Jul 2025 (Tue) | 32.3825 | 32.3825 | 32.3425 | 32.3425 | 0 |
| 28th Jul 2025 (Mon) | 32.405 | 32.405 | 32.3825 | 32.3825 | 0 |
| 25th Jul 2025 (Fri) | 32.6875 | 32.6875 | 32.405 | 32.405 | 0 |
| 24th Jul 2025 (Thu) | 32.635 | 32.6875 | 32.635 | 32.6875 | 0 |
| 23rd Jul 2025 (Wed) | 32.185 | 32.635 | 32.185 | 32.635 | 0 |
| 22nd Jul 2025 (Tue) | 32.0475 | 32.185 | 32.0475 | 32.185 | 0 |
| 21st Jul 2025 (Mon) | 31.88 | 32.0475 | 31.88 | 32.0475 | 0 |
| 18th Jul 2025 (Fri) | 31.4825 | 31.88 | 31.4825 | 31.88 | 0 |