| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.5475 | 29.865 | 29.5475 | 29.865 | 0 |
| 2nd Jun 2025 (Mon) | 29.4975 | 29.5475 | 29.4975 | 29.5475 | 0 |
| 30th May 2025 (Fri) | 29.96 | 29.96 | 29.4975 | 29.4975 | 0 |
| 29th May 2025 (Thu) | 29.7125 | 29.96 | 29.7125 | 29.96 | 0 |
| 28th May 2025 (Wed) | 29.965 | 29.965 | 29.7125 | 29.7125 | 0 |
| 27th May 2025 (Tue) | 28.9825 | 29.965 | 28.9825 | 29.965 | 0 |
| 26th May 2025 (Mon) | 28.9825 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 23rd May 2025 (Fri) | 30.5075 | 30.5075 | 30.4475 | 30.4475 | 0 |
| 22nd May 2025 (Thu) | 30.7525 | 30.7525 | 30.5075 | 30.5075 | 0 |
| 21st May 2025 (Wed) | 30.6275 | 30.7525 | 30.6275 | 30.7525 | 0 |
| 20th May 2025 (Tue) | 30.4225 | 30.6275 | 30.4225 | 30.6275 | 0 |
| 19th May 2025 (Mon) | 30.3225 | 30.4225 | 30.3225 | 30.4225 | 0 |
| 16th May 2025 (Fri) | 30.415 | 30.415 | 30.3225 | 30.3225 | 0 |
| 15th May 2025 (Thu) | 30.9325 | 30.9325 | 30.415 | 30.415 | 0 |
| 14th May 2025 (Wed) | 30.54 | 30.9325 | 30.54 | 30.9325 | 0 |
| 13th May 2025 (Tue) | 30.6125 | 30.6125 | 30.54 | 30.54 | 0 |
| 12th May 2025 (Mon) | 29.8625 | 30.6125 | 29.8625 | 30.6125 | 0 |
| 9th May 2025 (Fri) | 29.835 | 29.8625 | 29.835 | 29.8625 | 0 |
| 8th May 2025 (Thu) | 29.58 | 29.835 | 29.58 | 29.835 | 0 |
| 7th May 2025 (Wed) | 30.19 | 30.19 | 29.58 | 29.58 | 0 |
| 6th May 2025 (Tue) | 28.9825 | 30.19 | 28.9825 | 30.19 | 0 |
| 5th May 2025 (Mon) | 28.9825 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 2nd May 2025 (Fri) | 28.8125 | 29.585 | 28.8125 | 29.585 | 0 |
| 1st May 2025 (Thu) | 28.70 | 28.8125 | 28.70 | 28.8125 | 0 |
| 30th Apr 2025 (Wed) | 28.88 | 28.88 | 28.70 | 28.70 | 0 |
| 29th Apr 2025 (Tue) | 28.8975 | 28.8975 | 28.88 | 28.88 | 0 |
| 28th Apr 2025 (Mon) | 28.9125 | 28.9125 | 28.8975 | 28.8975 | 0 |
| 25th Apr 2025 (Fri) | 28.9825 | 28.9825 | 28.9125 | 28.9125 | 0 |
| 24th Apr 2025 (Thu) | 29.02 | 29.02 | 28.9825 | 28.9825 | 3,429 |
| 23rd Apr 2025 (Wed) | 28.4675 | 29.02 | 28.4675 | 29.02 | 0 |
| 22nd Apr 2025 (Tue) | 27.9275 | 28.4675 | 27.9275 | 28.4675 | 0 |
| 21st Apr 2025 (Mon) | 27.9275 | 27.9275 | 27.9275 | 27.9275 | 0 |
| 18th Apr 2025 (Fri) | 27.9275 | 27.9275 | 27.9275 | 27.9275 | 0 |
| 17th Apr 2025 (Thu) | 28.025 | 28.025 | 27.9275 | 27.9275 | 0 |
| 16th Apr 2025 (Wed) | 28.3575 | 28.3575 | 28.025 | 28.025 | 0 |
| 15th Apr 2025 (Tue) | 28.375 | 28.375 | 28.3575 | 28.3575 | 0 |
| 14th Apr 2025 (Mon) | 27.40 | 28.375 | 27.40 | 28.375 | 0 |
| 11th Apr 2025 (Fri) | 27.387 | 27.40 | 27.387 | 27.40 | 0 |
| 10th Apr 2025 (Thu) | 26.469 | 27.387 | 26.469 | 27.387 | 0 |
| 9th Apr 2025 (Wed) | 26.5945 | 26.5945 | 26.469 | 26.469 | 0 |
| 8th Apr 2025 (Tue) | 26.191 | 26.5945 | 26.191 | 26.5945 | 0 |
| 7th Apr 2025 (Mon) | 26.66 | 26.66 | 26.643 | 26.191 | 820 |
| 4th Apr 2025 (Fri) | 29.775 | 29.775 | 28.0795 | 28.0795 | 0 |