Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

Price $30.6725 on 02-07-2025 at 16:45:10
Change $-0.18 -0.58%
Buy $30.755
Sell $30.59
Buy / Sell JCCT Shares
Last Trade: Unknown 3,429.00 at $0.00
Day's Volume: 0
Last Close: $30.6725
Open: $30.8525
ISIN: IE000G3A6RN7
Day's Range $0.00 - $0.00
52wk Range: $22.3855 - $32.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,429 $0.00 SI Trade
09:51:23 - 24-Apr-25
Unknown* 3,429 $28.9825 SI Trade
16:14:29 - 07-Apr-25
Unknown* -3,429 $26.643 SI Trade
Correction
16:14:29 - 07-Apr-25
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 30.8525 30.8525 30.6725 30.6725 0
1st Jul 2025 (Tue) 30.79 30.8525 30.79 30.8525 0
30th Jun 2025 (Mon) 30.905 30.905 30.79 30.79 0
27th Jun 2025 (Fri) 31.1725 31.1725 30.905 30.905 0
26th Jun 2025 (Thu) 31.14 31.1725 31.14 31.1725 0
25th Jun 2025 (Wed) 30.995 31.14 30.995 31.14 0
24th Jun 2025 (Tue) 30.3225 30.995 30.3225 30.995 0
23rd Jun 2025 (Mon) 30.11 30.3225 30.11 30.3225 0
20th Jun 2025 (Fri) 29.8475 30.11 29.8475 30.11 0
19th Jun 2025 (Thu) 30.35 30.35 29.8475 29.8475 0
18th Jun 2025 (Wed) 30.5775 30.5775 30.35 30.35 0
17th Jun 2025 (Tue) 30.7475 30.7475 30.5775 30.5775 0
16th Jun 2025 (Mon) 30.4425 30.7475 30.4425 30.7475 0
13th Jun 2025 (Fri) 30.7725 30.7725 30.4425 30.4425 0
12th Jun 2025 (Thu) 30.8975 30.8975 30.7725 30.7725 0
11th Jun 2025 (Wed) 30.66 30.8975 30.66 30.8975 0
10th Jun 2025 (Tue) 30.8025 30.8025 30.66 30.66 0
9th Jun 2025 (Mon) 30.33 30.8025 30.33 30.8025 0
6th Jun 2025 (Fri) 30.575 30.575 30.33 30.33 0
5th Jun 2025 (Thu) 30.375 30.575 30.375 30.575 0
4th Jun 2025 (Wed) 29.865 30.375 29.865 30.375 0
3rd Jun 2025 (Tue) 29.5475 29.865 29.5475 29.865 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered