Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

Price $30.365 on 01-04-2025 at 16:30:03
Change $0.2495 0.83%
Buy $30.459
Sell $30.271
Buy / Sell JCCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.365
Open: $30.1155
ISIN: IE000G3A6RN7
Day's Range $0.00 - $0.00
52wk Range: $21.804 - $32.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 30.1155 30.365 30.1155 30.365 0
31st Mar 2025 (Mon) 30.399 30.399 30.1155 30.1155 0
28th Mar 2025 (Fri) 30.96 30.96 30.399 30.399 0
27th Mar 2025 (Thu) 30.606 30.96 30.606 30.96 0
26th Mar 2025 (Wed) 30.597 30.606 30.597 30.606 0
25th Mar 2025 (Tue) 30.8015 30.8015 30.597 30.597 0
24th Mar 2025 (Mon) 30.8095 30.8095 30.8015 30.8015 0
21st Mar 2025 (Fri) 31.275 31.275 30.8095 30.8095 0
20th Mar 2025 (Thu) 32.1675 32.1675 31.275 31.275 0
19th Mar 2025 (Wed) 32.351 32.351 32.1675 32.1675 0
18th Mar 2025 (Tue) 32.216 32.351 32.216 32.351 0
17th Mar 2025 (Mon) 31.6115 32.216 31.6115 32.216 0
14th Mar 2025 (Fri) 30.933 31.6115 30.933 31.6115 0
13th Mar 2025 (Thu) 30.903 30.933 30.903 30.933 0
12th Mar 2025 (Wed) 30.9785 30.9785 30.903 30.903 0
11th Mar 2025 (Tue) 30.7705 30.9785 30.7705 30.9785 0
10th Mar 2025 (Mon) 31.477 31.477 30.7705 30.7705 0
7th Mar 2025 (Fri) 30.785 31.477 30.785 31.477 0
6th Mar 2025 (Thu) 30.785 30.785 30.785 30.785 0
5th Mar 2025 (Wed) 29.735 30.785 29.735 30.785 0
4th Mar 2025 (Tue) 29.937 29.937 29.735 29.735 0
3rd Mar 2025 (Mon) 29.878 29.937 29.878 29.937 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered