Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

Price $29.8625 on 09-05-2025 at 18:25:11
Change $0.0275 0.09%
Buy $29.97
Sell $29.755
Buy / Sell JCCT Shares
Last Trade: Unknown 3,429.00 at $0.00
Day's Volume: 0
Last Close: $29.8625
Open: $29.835
ISIN: IE000G3A6RN7
Day's Range $0.00 - $0.00
52wk Range: $22.3855 - $32.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,429 $0.00 SI Trade
09:51:23 - 24-Apr-25
Unknown* 3,429 $28.9825 SI Trade
16:14:29 - 07-Apr-25
Unknown* -3,429 $26.643 SI Trade
Correction
16:14:29 - 07-Apr-25
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 29.835 29.8625 29.835 29.8625 0
8th May 2025 (Thu) 29.58 29.835 29.58 29.835 0
7th May 2025 (Wed) 30.19 30.19 29.58 29.58 0
6th May 2025 (Tue) 28.9825 30.19 28.9825 30.19 0
5th May 2025 (Mon) 28.9825 28.9825 28.9825 28.9825 0
2nd May 2025 (Fri) 28.8125 29.585 28.8125 29.585 0
1st May 2025 (Thu) 28.70 28.8125 28.70 28.8125 0
30th Apr 2025 (Wed) 28.88 28.88 28.70 28.70 0
29th Apr 2025 (Tue) 28.8975 28.8975 28.88 28.88 0
28th Apr 2025 (Mon) 28.9125 28.9125 28.8975 28.8975 0
25th Apr 2025 (Fri) 28.9825 28.9825 28.9125 28.9125 0
24th Apr 2025 (Thu) 29.02 29.02 28.9825 28.9825 3,429
23rd Apr 2025 (Wed) 28.4675 29.02 28.4675 29.02 0
22nd Apr 2025 (Tue) 27.9275 28.4675 27.9275 28.4675 0
21st Apr 2025 (Mon) 27.9275 27.9275 27.9275 27.9275 0
18th Apr 2025 (Fri) 27.9275 27.9275 27.9275 27.9275 0
17th Apr 2025 (Thu) 28.025 28.025 27.9275 27.9275 0
16th Apr 2025 (Wed) 28.3575 28.3575 28.025 28.025 0
15th Apr 2025 (Tue) 28.375 28.375 28.3575 28.3575 0
14th Apr 2025 (Mon) 27.40 28.375 27.40 28.375 0
11th Apr 2025 (Fri) 27.387 27.40 27.387 27.40 0
10th Apr 2025 (Thu) 26.469 27.387 26.469 27.387 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered