Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

Price $29.4975 on 02-06-2025 at 12:41:31
Change $0.00 0%
Buy $29.615
Sell $29.46
Buy / Sell JCCT Shares
Last Trade: Unknown 3,429.00 at $0.00
Day's Volume: 0
Last Close: $29.4975
Open: $29.4975
ISIN: IE000G3A6RN7
Day's Range $0.00 - $0.00
52wk Range: $22.3855 - $32.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,429 $0.00 SI Trade
09:51:23 - 24-Apr-25
Unknown* 3,429 $28.9825 SI Trade
16:14:29 - 07-Apr-25
Unknown* -3,429 $26.643 SI Trade
Correction
16:14:29 - 07-Apr-25
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.96 29.96 29.4975 29.4975 0
29th May 2025 (Thu) 29.7125 29.96 29.7125 29.96 0
28th May 2025 (Wed) 29.965 29.965 29.7125 29.7125 0
27th May 2025 (Tue) 28.9825 29.965 28.9825 29.965 0
26th May 2025 (Mon) 28.9825 28.9825 28.9825 28.9825 0
23rd May 2025 (Fri) 30.5075 30.5075 30.4475 30.4475 0
22nd May 2025 (Thu) 30.7525 30.7525 30.5075 30.5075 0
21st May 2025 (Wed) 30.6275 30.7525 30.6275 30.7525 0
20th May 2025 (Tue) 30.4225 30.6275 30.4225 30.6275 0
19th May 2025 (Mon) 30.3225 30.4225 30.3225 30.4225 0
16th May 2025 (Fri) 30.415 30.415 30.3225 30.3225 0
15th May 2025 (Thu) 30.9325 30.9325 30.415 30.415 0
14th May 2025 (Wed) 30.54 30.9325 30.54 30.9325 0
13th May 2025 (Tue) 30.6125 30.6125 30.54 30.54 0
12th May 2025 (Mon) 29.8625 30.6125 29.8625 30.6125 0
9th May 2025 (Fri) 29.835 29.8625 29.835 29.8625 0
8th May 2025 (Thu) 29.58 29.835 29.58 29.835 0
7th May 2025 (Wed) 30.19 30.19 29.58 29.58 0
6th May 2025 (Tue) 28.9825 30.19 28.9825 30.19 0
5th May 2025 (Mon) 28.9825 28.9825 28.9825 28.9825 0
2nd May 2025 (Fri) 28.8125 29.585 28.8125 29.585 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value8,780.87
Change8.49

Login to your account

Forgot Password?

Not Registered