Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

There is currently no data for JCCT.L

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 $35.045 Automatic Execution
11:22:33 - 14-Oct-25
Unknown* 15,000 $0.00 SI Trade
Currency Conversion
11:02:25 - 02-Oct-25
Unknown* 15,000 $37.62206 SI Trade
Currency Conversion
09:51:23 - 24-Apr-25
Unknown* -15,000 $28.9825 SI Trade
Correction
Currency Conversion
09:51:23 - 24-Apr-25
Unknown* 3,429 $0.00 SI Trade
09:51:23 - 24-Apr-25
Unknown* 3,429 $28.9825 SI Trade
16:14:29 - 07-Apr-25
Unknown* -3,429 $26.643 SI Trade
Correction
16:14:29 - 07-Apr-25
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 35.045 35.045 35.045 35.045 0
23rd Oct 2025 (Thu) 35.045 35.045 35.045 35.045 0
22nd Oct 2025 (Wed) 35.045 35.045 35.045 35.045 0
21st Oct 2025 (Tue) 35.045 35.045 35.045 35.045 0
20th Oct 2025 (Mon) 35.045 35.045 35.045 35.045 0
17th Oct 2025 (Fri) 35.045 35.045 35.045 35.045 0
16th Oct 2025 (Thu) 35.045 35.045 35.045 35.045 0
15th Oct 2025 (Wed) 35.045 35.045 35.045 35.045 0
14th Oct 2025 (Tue) 35.045 35.045 35.045 35.1875 178
13th Oct 2025 (Mon) 34.9825 35.7875 34.9825 35.7875 0
10th Oct 2025 (Fri) 36.70 36.70 34.9825 34.9825 0
9th Oct 2025 (Thu) 36.9825 36.9825 36.70 36.70 0
8th Oct 2025 (Wed) 37.005 37.005 36.9825 36.9825 0
7th Oct 2025 (Tue) 37.305 37.305 37.005 37.005 0
6th Oct 2025 (Mon) 37.1575 37.305 37.1575 37.305 0
3rd Oct 2025 (Fri) 37.3875 37.3875 37.1575 37.1575 0
2nd Oct 2025 (Thu) 36.9375 37.3875 36.9375 37.3875 15,000
1st Oct 2025 (Wed) 36.82 36.9375 36.82 36.9375 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered