Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCCT) Share Price

Price $36.485 on 18-09-2025 at 10:57:14
Change $0.00 0%
Buy $36.135
Sell $35.975
Last Trade: Unknown 3,429.00 at $0.00
Day's Volume: 0
Last Close: $36.485
Open: $36.485
ISIN: IE000G3A6RN7
Day's Range $0.00 - $0.00
52wk Range: $23.4285 - $36.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,429 $0.00 SI Trade
09:51:23 - 24-Apr-25
Unknown* 3,429 $28.9825 SI Trade
16:14:29 - 07-Apr-25
Unknown* -3,429 $26.643 SI Trade
Correction
16:14:29 - 07-Apr-25
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 35.7825 36.485 35.7825 36.485 0
16th Sep 2025 (Tue) 35.775 35.7825 35.775 35.7825 0
15th Sep 2025 (Mon) 35.5075 35.775 35.5075 35.775 0
12th Sep 2025 (Fri) 35.39 35.5075 35.39 35.5075 0
11th Sep 2025 (Thu) 34.855 35.39 34.855 35.39 0
10th Sep 2025 (Wed) 34.9225 34.9225 34.855 34.855 0
9th Sep 2025 (Tue) 34.5525 34.9225 34.5525 34.9225 0
8th Sep 2025 (Mon) 34.175 34.5525 34.175 34.5525 0
5th Sep 2025 (Fri) 33.53 34.175 33.53 34.175 0
4th Sep 2025 (Thu) 34.085 34.085 33.53 33.53 0
3rd Sep 2025 (Wed) 34.275 34.275 34.085 34.085 0
2nd Sep 2025 (Tue) 34.475 34.475 34.275 34.275 0
1st Sep 2025 (Mon) 34.0275 34.475 34.0275 34.475 0
29th Aug 2025 (Fri) 33.625 34.0275 33.625 34.0275 0
28th Aug 2025 (Thu) 33.4775 33.625 33.4775 33.625 0
27th Aug 2025 (Wed) 34.3575 34.3575 33.4775 33.4775 0
26th Aug 2025 (Tue) 34.1275 34.3575 34.1275 34.3575 0
25th Aug 2025 (Mon) 34.1275 34.1275 34.1275 34.1275 0
22nd Aug 2025 (Fri) 33.2075 34.1275 33.2075 34.1275 0
21st Aug 2025 (Thu) 33.1225 33.2075 33.1225 33.2075 0
20th Aug 2025 (Wed) 33.0375 33.1225 33.0375 33.1225 0
19th Aug 2025 (Tue) 33.1925 33.1925 33.0375 33.0375 0
18th Aug 2025 (Mon) 32.9025 33.1925 32.9025 33.1925 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value9,215.30
Change6.93

Login to your account

Forgot Password?

Not Registered