Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,076 $115.14 Automatic Execution
13:52:19 - 06-Oct-25
Sell* 1,079 $114.56 Automatic Execution
08:19:25 - 23-Sep-25
Sell* 1,079 $114.66 Automatic Execution
08:17:40 - 23-Sep-25
Sell* 1,079 $114.64 Automatic Execution
08:17:02 - 23-Sep-25
Sell* 1,079 $114.52 Automatic Execution
08:12:33 - 23-Sep-25
Unknown* 96,562 $114.2846 SI Trade
Negotiated Trade
13:14:16 - 16-Sep-25
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
FTSE 100 Latest
Value9,426.54
Change22.97