Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $114.75 on 15-07-2025 at 18:40:07
Change $0.07 0.06%
Buy $114.94
Sell $114.56
Buy / Sell JCAU Shares
Last Trade: Sell 675.00 at $114.26
Day's Volume: 0
Last Close: $114.75
Open: $114.68
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $109.5875 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 114.71 114.71 114.68 114.68 0
11th Jul 2025 (Fri) 114.84 114.84 114.71 114.71 0
10th Jul 2025 (Thu) 115.78 115.78 114.84 114.84 0
9th Jul 2025 (Wed) 115.86 115.86 115.78 115.78 0
8th Jul 2025 (Tue) 115.82 115.86 115.82 115.86 0
7th Jul 2025 (Mon) 115.74 115.82 115.74 115.82 0
4th Jul 2025 (Fri) 115.79 115.79 115.74 115.74 0
3rd Jul 2025 (Thu) 115.66 115.79 115.66 115.79 0
2nd Jul 2025 (Wed) 115.62 115.66 115.62 115.66 0
1st Jul 2025 (Tue) 115.42 115.62 115.42 115.62 0
30th Jun 2025 (Mon) 115.51 115.51 115.42 115.42 0
27th Jun 2025 (Fri) 115.40 115.51 115.40 115.51 0
26th Jun 2025 (Thu) 115.46 115.46 115.40 115.40 0
25th Jun 2025 (Wed) 115.53 115.53 115.46 115.46 0
24th Jun 2025 (Tue) 115.53 115.53 115.53 115.53 0
23rd Jun 2025 (Mon) 115.52 115.53 115.52 115.53 0
20th Jun 2025 (Fri) 115.51 115.52 115.51 115.52 0
19th Jun 2025 (Thu) 115.43 115.51 115.43 115.51 0
18th Jun 2025 (Wed) 115.36 115.43 115.36 115.43 0
17th Jun 2025 (Tue) 115.32 115.36 115.32 115.36 0
16th Jun 2025 (Mon) 115.26 115.32 115.26 115.32 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered