| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 13th Nov 2025 (Thu) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 12th Nov 2025 (Wed) | 115.82 | 115.85 | 115.82 | 115.85 | 0 |
| 11th Nov 2025 (Tue) | 115.83 | 115.83 | 115.82 | 115.82 | 0 |
| 10th Nov 2025 (Mon) | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| 7th Nov 2025 (Fri) | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| 6th Nov 2025 (Thu) | 115.95 | 115.95 | 115.83 | 115.83 | 0 |
| 5th Nov 2025 (Wed) | 115.92 | 115.95 | 115.92 | 115.95 | 0 |
| 4th Nov 2025 (Tue) | 115.99 | 115.99 | 115.92 | 115.92 | 0 |
| 3rd Nov 2025 (Mon) | 115.95 | 115.99 | 115.95 | 115.99 | 0 |
| 31st Oct 2025 (Fri) | 115.77 | 115.95 | 115.77 | 115.95 | 0 |
| 30th Oct 2025 (Thu) | 115.53 | 115.77 | 115.53 | 115.77 | 0 |
| 29th Oct 2025 (Wed) | 115.58 | 115.58 | 115.53 | 115.53 | 0 |
| 28th Oct 2025 (Tue) | 115.48 | 115.58 | 115.48 | 115.58 | 0 |
| 27th Oct 2025 (Mon) | 115.46 | 115.48 | 115.46 | 115.48 | 0 |
| 24th Oct 2025 (Fri) | 115.40 | 115.46 | 115.40 | 115.46 | 0 |
| 23rd Oct 2025 (Thu) | 115.41 | 115.41 | 115.40 | 115.40 | 0 |
| 22nd Oct 2025 (Wed) | 115.40 | 115.41 | 115.40 | 115.41 | 0 |
| 21st Oct 2025 (Tue) | 115.39 | 115.40 | 115.39 | 115.40 | 0 |
| 20th Oct 2025 (Mon) | 115.31 | 115.39 | 115.31 | 115.39 | 0 |
| 17th Oct 2025 (Fri) | 115.32 | 115.32 | 115.31 | 115.31 | 0 |
| 16th Oct 2025 (Thu) | 115.20 | 115.32 | 115.20 | 115.32 | 0 |
| 15th Oct 2025 (Wed) | 115.22 | 115.22 | 115.20 | 115.20 | 0 |
| 14th Oct 2025 (Tue) | 115.30 | 115.30 | 115.22 | 115.22 | 0 |
| 13th Oct 2025 (Mon) | 115.14 | 115.30 | 115.14 | 115.30 | 0 |
| 10th Oct 2025 (Fri) | 115.37 | 115.37 | 115.14 | 115.14 | 0 |
| 9th Oct 2025 (Thu) | 115.56 | 115.56 | 115.37 | 115.37 | 0 |
| 8th Oct 2025 (Wed) | 115.49 | 115.56 | 115.49 | 115.56 | 0 |
| 7th Oct 2025 (Tue) | 115.36 | 115.49 | 115.36 | 115.49 | 0 |
| 6th Oct 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.36 | 1,076 |
| 3rd Oct 2025 (Fri) | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| 2nd Oct 2025 (Thu) | 114.61 | 114.66 | 114.61 | 114.66 | 0 |
| 1st Oct 2025 (Wed) | 114.97 | 114.97 | 114.61 | 114.61 | 0 |
| 30th Sep 2025 (Tue) | 114.92 | 114.97 | 114.92 | 114.97 | 0 |
| 29th Sep 2025 (Mon) | 114.85 | 114.92 | 114.85 | 114.92 | 0 |
| 26th Sep 2025 (Fri) | 114.94 | 114.94 | 114.85 | 114.85 | 0 |
| 25th Sep 2025 (Thu) | 114.87 | 114.94 | 114.87 | 114.94 | 0 |
| 24th Sep 2025 (Wed) | 114.71 | 114.87 | 114.71 | 114.87 | 0 |
| 23rd Sep 2025 (Tue) | 114.52 | 114.66 | 114.52 | 114.71 | 4,316 |
| 22nd Sep 2025 (Mon) | 114.69 | 114.89 | 114.69 | 114.89 | 0 |
| 19th Sep 2025 (Fri) | 114.60 | 114.69 | 114.60 | 114.69 | 0 |
| 18th Sep 2025 (Thu) | 114.52 | 114.60 | 114.52 | 114.60 | 0 |
| 17th Sep 2025 (Wed) | 114.41 | 114.52 | 114.41 | 114.52 | 0 |
| 16th Sep 2025 (Tue) | 114.46 | 114.46 | 114.41 | 114.41 | 0 |
| 15th Sep 2025 (Mon) | 114.35 | 114.46 | 114.35 | 114.46 | 0 |