| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 113.56 | 113.765 | 113.56 | 113.765 | 0 |
| 1st Apr 2025 (Tue) | 113.3675 | 113.56 | 113.3675 | 113.56 | 0 |
| 31st Mar 2025 (Mon) | 113.28 | 113.3675 | 113.28 | 113.3675 | 0 |
| 28th Mar 2025 (Fri) | 113.2375 | 113.28 | 113.2375 | 113.28 | 0 |
| 27th Mar 2025 (Thu) | 113.23 | 113.2375 | 113.23 | 113.2375 | 0 |
| 26th Mar 2025 (Wed) | 113.08 | 113.23 | 113.08 | 113.23 | 0 |
| 25th Mar 2025 (Tue) | 112.99 | 113.08 | 112.99 | 113.08 | 0 |
| 24th Mar 2025 (Mon) | 113.005 | 113.005 | 112.99 | 112.99 | 0 |
| 21st Mar 2025 (Fri) | 112.91 | 113.005 | 112.91 | 113.005 | 0 |
| 20th Mar 2025 (Thu) | 112.73 | 112.91 | 112.73 | 112.91 | 0 |
| 19th Mar 2025 (Wed) | 112.6075 | 112.73 | 112.6075 | 112.73 | 0 |
| 18th Mar 2025 (Tue) | 112.6575 | 112.6575 | 112.6075 | 112.6075 | 0 |
| 17th Mar 2025 (Mon) | 112.9175 | 112.9175 | 112.6575 | 112.6575 | 0 |
| 14th Mar 2025 (Fri) | 112.9075 | 112.9175 | 112.9075 | 112.9175 | 0 |
| 13th Mar 2025 (Thu) | 112.78 | 112.9075 | 112.78 | 112.9075 | 0 |
| 12th Mar 2025 (Wed) | 112.8225 | 112.8225 | 112.78 | 112.78 | 0 |
| 11th Mar 2025 (Tue) | 112.995 | 112.995 | 112.8225 | 112.8225 | 0 |
| 10th Mar 2025 (Mon) | 113.2225 | 113.2225 | 112.995 | 112.995 | 0 |
| 7th Mar 2025 (Fri) | 113.52 | 113.52 | 113.2225 | 113.2225 | 0 |
| 6th Mar 2025 (Thu) | 113.455 | 113.52 | 113.455 | 113.52 | 0 |
| 5th Mar 2025 (Wed) | 113.4875 | 113.4875 | 113.455 | 113.455 | 0 |
| 4th Mar 2025 (Tue) | 113.485 | 113.4875 | 113.485 | 113.4875 | 0 |
| 3rd Mar 2025 (Mon) | 113.165 | 113.485 | 113.165 | 113.485 | 0 |
| 28th Feb 2025 (Fri) | 113.195 | 113.195 | 113.165 | 113.165 | 0 |
| 27th Feb 2025 (Thu) | 113.2325 | 113.2325 | 113.195 | 113.195 | 0 |
| 26th Feb 2025 (Wed) | 113.0475 | 113.2325 | 113.0475 | 113.2325 | 0 |
| 25th Feb 2025 (Tue) | 113.1325 | 113.1325 | 113.0475 | 113.0475 | 0 |
| 24th Feb 2025 (Mon) | 113.4075 | 113.4075 | 113.1325 | 113.1325 | 0 |
| 21st Feb 2025 (Fri) | 114.00 | 114.00 | 114.00 | 113.4075 | 45 |
| 20th Feb 2025 (Thu) | 114.0375 | 114.0375 | 114.03 | 114.03 | 0 |
| 19th Feb 2025 (Wed) | 114.0075 | 114.0375 | 114.0075 | 114.0375 | 0 |
| 18th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.0075 | 145 |
| 17th Feb 2025 (Mon) | 114.1825 | 114.1825 | 114.075 | 114.075 | 0 |
| 14th Feb 2025 (Fri) | 114.225 | 114.225 | 114.1825 | 114.1825 | 0 |
| 13th Feb 2025 (Thu) | 114.3375 | 114.3375 | 114.225 | 114.225 | 0 |
| 12th Feb 2025 (Wed) | 114.29 | 114.3375 | 114.29 | 114.3375 | 0 |
| 11th Feb 2025 (Tue) | 114.33 | 114.33 | 114.29 | 114.29 | 0 |
| 10th Feb 2025 (Mon) | 114.41 | 114.41 | 114.33 | 114.33 | 0 |
| 7th Feb 2025 (Fri) | 114.3475 | 114.41 | 114.3475 | 114.41 | 0 |
| 6th Feb 2025 (Thu) | 114.27 | 114.3475 | 114.27 | 114.3475 | 0 |
| 5th Feb 2025 (Wed) | 114.49 | 114.49 | 114.27 | 114.27 | 27,876 |
| 4th Feb 2025 (Tue) | 114.50 | 114.50 | 114.49 | 114.49 | 0 |
| 3rd Feb 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.50 | 10 |