| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 21st Nov 2025 (Fri) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 20th Nov 2025 (Thu) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 19th Nov 2025 (Wed) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 18th Nov 2025 (Tue) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 17th Nov 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 14th Nov 2025 (Fri) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 13th Nov 2025 (Thu) | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| 12th Nov 2025 (Wed) | 115.82 | 115.85 | 115.82 | 115.85 | 0 |
| 11th Nov 2025 (Tue) | 115.83 | 115.83 | 115.82 | 115.82 | 0 |
| 10th Nov 2025 (Mon) | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| 7th Nov 2025 (Fri) | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| 6th Nov 2025 (Thu) | 115.95 | 115.95 | 115.83 | 115.83 | 0 |
| 5th Nov 2025 (Wed) | 115.92 | 115.95 | 115.92 | 115.95 | 0 |
| 4th Nov 2025 (Tue) | 115.99 | 115.99 | 115.92 | 115.92 | 0 |
| 3rd Nov 2025 (Mon) | 115.95 | 115.99 | 115.95 | 115.99 | 0 |
| 31st Oct 2025 (Fri) | 115.77 | 115.95 | 115.77 | 115.95 | 0 |
| 30th Oct 2025 (Thu) | 115.53 | 115.77 | 115.53 | 115.77 | 0 |