| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 114.46 | 114.46 | 114.41 | 114.41 | 0 |
| 15th Sep 2025 (Mon) | 114.35 | 114.46 | 114.35 | 114.46 | 0 |
| 12th Sep 2025 (Fri) | 114.19 | 114.35 | 114.19 | 114.35 | 0 |
| 11th Sep 2025 (Thu) | 114.15 | 114.19 | 114.15 | 114.19 | 0 |
| 10th Sep 2025 (Wed) | 114.43 | 114.43 | 114.15 | 114.15 | 0 |
| 9th Sep 2025 (Tue) | 114.52 | 114.52 | 114.43 | 114.43 | 0 |
| 8th Sep 2025 (Mon) | 114.58 | 114.58 | 114.52 | 114.52 | 0 |
| 5th Sep 2025 (Fri) | 114.66 | 114.66 | 114.58 | 114.58 | 0 |
| 4th Sep 2025 (Thu) | 114.73 | 114.73 | 114.66 | 114.66 | 0 |
| 3rd Sep 2025 (Wed) | 114.53 | 114.73 | 114.53 | 114.73 | 0 |
| 2nd Sep 2025 (Tue) | 114.45 | 114.53 | 114.45 | 114.53 | 0 |
| 1st Sep 2025 (Mon) | 114.20 | 114.45 | 114.20 | 114.45 | 0 |
| 29th Aug 2025 (Fri) | 114.32 | 114.32 | 114.20 | 114.20 | 0 |
| 28th Aug 2025 (Thu) | 114.45 | 114.45 | 114.32 | 114.32 | 0 |
| 27th Aug 2025 (Wed) | 114.50 | 114.50 | 114.45 | 114.45 | 0 |
| 26th Aug 2025 (Tue) | 114.32 | 114.50 | 114.32 | 114.50 | 0 |
| 25th Aug 2025 (Mon) | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| 22nd Aug 2025 (Fri) | 114.37 | 114.37 | 114.32 | 114.32 | 0 |
| 21st Aug 2025 (Thu) | 114.31 | 114.37 | 114.31 | 114.37 | 0 |
| 20th Aug 2025 (Wed) | 114.19 | 114.31 | 114.19 | 114.31 | 0 |
| 19th Aug 2025 (Tue) | 114.13 | 114.19 | 114.13 | 114.19 | 0 |
| 18th Aug 2025 (Mon) | 114.49 | 114.49 | 114.13 | 114.13 | 0 |
| 15th Aug 2025 (Fri) | 114.66 | 114.66 | 114.49 | 114.49 | 0 |
| 14th Aug 2025 (Thu) | 114.71 | 114.71 | 114.66 | 114.66 | 0 |
| 13th Aug 2025 (Wed) | 114.63 | 114.71 | 114.63 | 114.71 | 0 |
| 12th Aug 2025 (Tue) | 114.77 | 114.77 | 114.63 | 114.63 | 0 |
| 11th Aug 2025 (Mon) | 114.86 | 114.86 | 114.77 | 114.77 | 0 |
| 8th Aug 2025 (Fri) | 114.92 | 114.92 | 114.86 | 114.86 | 0 |
| 7th Aug 2025 (Thu) | 114.85 | 114.92 | 114.85 | 114.92 | 0 |
| 6th Aug 2025 (Wed) | 114.76 | 114.85 | 114.76 | 114.85 | 0 |
| 5th Aug 2025 (Tue) | 114.82 | 114.82 | 114.76 | 114.76 | 0 |
| 4th Aug 2025 (Mon) | 114.80 | 114.82 | 114.80 | 114.82 | 0 |
| 1st Aug 2025 (Fri) | 114.67 | 114.80 | 114.67 | 114.80 | 0 |
| 31st Jul 2025 (Thu) | 114.49 | 114.67 | 114.49 | 114.67 | 0 |
| 30th Jul 2025 (Wed) | 114.32 | 114.49 | 114.32 | 114.49 | 0 |
| 29th Jul 2025 (Tue) | 114.45 | 114.45 | 114.32 | 114.32 | 0 |
| 28th Jul 2025 (Mon) | 114.27 | 114.45 | 114.27 | 114.45 | 0 |
| 25th Jul 2025 (Fri) | 114.41 | 114.41 | 114.27 | 114.27 | 0 |
| 24th Jul 2025 (Thu) | 114.73 | 114.73 | 114.41 | 114.41 | 0 |
| 23rd Jul 2025 (Wed) | 114.70 | 114.73 | 114.70 | 114.73 | 0 |
| 22nd Jul 2025 (Tue) | 115.02 | 115.02 | 114.70 | 114.70 | 0 |
| 21st Jul 2025 (Mon) | 114.99 | 115.02 | 114.99 | 115.02 | 0 |
| 18th Jul 2025 (Fri) | 114.79 | 114.99 | 114.79 | 114.99 | 0 |
| 17th Jul 2025 (Thu) | 114.80 | 114.80 | 114.79 | 114.79 | 0 |