| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 115.12 | 115.12 | 115.08 | 115.08 | 0 |
| 2nd Jun 2025 (Mon) | 114.91 | 115.12 | 114.91 | 115.12 | 0 |
| 30th May 2025 (Fri) | 114.68 | 114.91 | 114.68 | 114.91 | 0 |
| 29th May 2025 (Thu) | 114.71 | 114.71 | 114.68 | 114.68 | 0 |
| 28th May 2025 (Wed) | 114.72 | 114.72 | 114.71 | 114.71 | 0 |
| 27th May 2025 (Tue) | 114.26 | 114.72 | 114.26 | 114.72 | 0 |
| 26th May 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 23rd May 2025 (Fri) | 114.82 | 114.82 | 114.67 | 114.67 | 0 |
| 22nd May 2025 (Thu) | 114.62 | 114.82 | 114.62 | 114.82 | 0 |
| 21st May 2025 (Wed) | 114.76 | 114.76 | 114.62 | 114.62 | 0 |
| 20th May 2025 (Tue) | 114.80 | 114.80 | 114.76 | 114.76 | 0 |
| 19th May 2025 (Mon) | 114.71 | 114.80 | 114.71 | 114.80 | 0 |
| 16th May 2025 (Fri) | 114.72 | 114.72 | 114.71 | 114.71 | 0 |
| 15th May 2025 (Thu) | 114.76 | 114.76 | 114.72 | 114.72 | 0 |
| 14th May 2025 (Wed) | 114.72 | 114.76 | 114.72 | 114.76 | 0 |
| 13th May 2025 (Tue) | 114.67 | 114.72 | 114.67 | 114.72 | 0 |
| 12th May 2025 (Mon) | 114.97 | 114.97 | 114.67 | 114.67 | 0 |
| 9th May 2025 (Fri) | 114.89 | 114.97 | 114.89 | 114.97 | 0 |
| 8th May 2025 (Thu) | 114.77 | 114.89 | 114.77 | 114.89 | 0 |
| 7th May 2025 (Wed) | 114.84 | 114.84 | 114.77 | 114.77 | 0 |
| 6th May 2025 (Tue) | 114.26 | 114.84 | 114.26 | 114.84 | 0 |
| 5th May 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 2nd May 2025 (Fri) | 114.82 | 114.82 | 114.76 | 114.76 | 0 |
| 1st May 2025 (Thu) | 115.00 | 115.00 | 114.82 | 114.82 | 0 |
| 30th Apr 2025 (Wed) | 114.71 | 115.00 | 114.71 | 115.00 | 0 |
| 29th Apr 2025 (Tue) | 114.46 | 114.71 | 114.46 | 114.71 | 0 |
| 28th Apr 2025 (Mon) | 114.45 | 114.46 | 114.45 | 114.46 | 0 |
| 25th Apr 2025 (Fri) | 114.38 | 114.45 | 114.38 | 114.45 | 0 |
| 24th Apr 2025 (Thu) | 114.45 | 114.45 | 114.38 | 114.38 | 0 |
| 23rd Apr 2025 (Wed) | 114.47 | 114.47 | 114.45 | 114.45 | 0 |
| 22nd Apr 2025 (Tue) | 114.51 | 114.51 | 114.47 | 114.47 | 0 |
| 21st Apr 2025 (Mon) | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| 18th Apr 2025 (Fri) | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| 17th Apr 2025 (Thu) | 114.49 | 114.51 | 114.49 | 114.51 | 0 |
| 16th Apr 2025 (Wed) | 114.46 | 114.49 | 114.46 | 114.49 | 0 |
| 15th Apr 2025 (Tue) | 114.26 | 114.26 | 114.26 | 114.46 | 675 |
| 14th Apr 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 11th Apr 2025 (Fri) | 115.05 | 115.05 | 114.50 | 114.50 | 0 |
| 10th Apr 2025 (Thu) | 114.8125 | 115.05 | 114.8125 | 115.05 | 0 |
| 9th Apr 2025 (Wed) | 114.345 | 114.8125 | 114.345 | 114.8125 | 0 |
| 8th Apr 2025 (Tue) | 113.82 | 114.345 | 113.82 | 114.345 | 0 |
| 7th Apr 2025 (Mon) | 114.46 | 114.46 | 113.82 | 113.82 | 0 |
| 4th Apr 2025 (Fri) | 114.0475 | 114.46 | 114.0475 | 114.46 | 0 |