| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 115.31 | 115.39 | 115.31 | 115.39 | 0 |
| 17th Oct 2025 (Fri) | 115.32 | 115.32 | 115.31 | 115.31 | 0 |
| 16th Oct 2025 (Thu) | 115.20 | 115.32 | 115.20 | 115.32 | 0 |
| 15th Oct 2025 (Wed) | 115.22 | 115.22 | 115.20 | 115.20 | 0 |
| 14th Oct 2025 (Tue) | 115.30 | 115.30 | 115.22 | 115.22 | 0 |
| 13th Oct 2025 (Mon) | 115.14 | 115.30 | 115.14 | 115.30 | 0 |
| 10th Oct 2025 (Fri) | 115.37 | 115.37 | 115.14 | 115.14 | 0 |
| 9th Oct 2025 (Thu) | 115.56 | 115.56 | 115.37 | 115.37 | 0 |
| 8th Oct 2025 (Wed) | 115.49 | 115.56 | 115.49 | 115.56 | 0 |
| 7th Oct 2025 (Tue) | 115.36 | 115.49 | 115.36 | 115.49 | 0 |
| 6th Oct 2025 (Mon) | 115.14 | 115.14 | 115.14 | 115.36 | 1,076 |
| 3rd Oct 2025 (Fri) | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| 2nd Oct 2025 (Thu) | 114.61 | 114.66 | 114.61 | 114.66 | 0 |
| 1st Oct 2025 (Wed) | 114.97 | 114.97 | 114.61 | 114.61 | 0 |
| 30th Sep 2025 (Tue) | 114.92 | 114.97 | 114.92 | 114.97 | 0 |
| 29th Sep 2025 (Mon) | 114.85 | 114.92 | 114.85 | 114.92 | 0 |
| 26th Sep 2025 (Fri) | 114.94 | 114.94 | 114.85 | 114.85 | 0 |
| 25th Sep 2025 (Thu) | 114.87 | 114.94 | 114.87 | 114.94 | 0 |
| 24th Sep 2025 (Wed) | 114.71 | 114.87 | 114.71 | 114.87 | 0 |
| 23rd Sep 2025 (Tue) | 114.52 | 114.66 | 114.52 | 114.71 | 4,316 |
| 22nd Sep 2025 (Mon) | 114.69 | 114.89 | 114.69 | 114.89 | 0 |
| 19th Sep 2025 (Fri) | 114.60 | 114.69 | 114.60 | 114.69 | 0 |
| 18th Sep 2025 (Thu) | 114.52 | 114.60 | 114.52 | 114.60 | 0 |
| 17th Sep 2025 (Wed) | 114.41 | 114.52 | 114.41 | 114.52 | 0 |
| 16th Sep 2025 (Tue) | 114.46 | 114.46 | 114.41 | 114.41 | 0 |
| 15th Sep 2025 (Mon) | 114.35 | 114.46 | 114.35 | 114.46 | 0 |
| 12th Sep 2025 (Fri) | 114.19 | 114.35 | 114.19 | 114.35 | 0 |
| 11th Sep 2025 (Thu) | 114.15 | 114.19 | 114.15 | 114.19 | 0 |
| 10th Sep 2025 (Wed) | 114.43 | 114.43 | 114.15 | 114.15 | 0 |
| 9th Sep 2025 (Tue) | 114.52 | 114.52 | 114.43 | 114.43 | 0 |
| 8th Sep 2025 (Mon) | 114.58 | 114.58 | 114.52 | 114.52 | 0 |
| 5th Sep 2025 (Fri) | 114.66 | 114.66 | 114.58 | 114.58 | 0 |
| 4th Sep 2025 (Thu) | 114.73 | 114.73 | 114.66 | 114.66 | 0 |
| 3rd Sep 2025 (Wed) | 114.53 | 114.73 | 114.53 | 114.73 | 0 |
| 2nd Sep 2025 (Tue) | 114.45 | 114.53 | 114.45 | 114.53 | 0 |
| 1st Sep 2025 (Mon) | 114.20 | 114.45 | 114.20 | 114.45 | 0 |
| 29th Aug 2025 (Fri) | 114.32 | 114.32 | 114.20 | 114.20 | 0 |
| 28th Aug 2025 (Thu) | 114.45 | 114.45 | 114.32 | 114.32 | 0 |
| 27th Aug 2025 (Wed) | 114.50 | 114.50 | 114.45 | 114.45 | 0 |
| 26th Aug 2025 (Tue) | 114.32 | 114.50 | 114.32 | 114.50 | 0 |
| 25th Aug 2025 (Mon) | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| 22nd Aug 2025 (Fri) | 114.37 | 114.37 | 114.32 | 114.32 | 0 |
| 21st Aug 2025 (Thu) | 114.31 | 114.37 | 114.31 | 114.37 | 0 |