| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 115.66 | 115.79 | 115.66 | 115.79 | 0 |
| 2nd Jul 2025 (Wed) | 115.62 | 115.66 | 115.62 | 115.66 | 0 |
| 1st Jul 2025 (Tue) | 115.42 | 115.62 | 115.42 | 115.62 | 0 |
| 30th Jun 2025 (Mon) | 115.51 | 115.51 | 115.42 | 115.42 | 0 |
| 27th Jun 2025 (Fri) | 115.40 | 115.51 | 115.40 | 115.51 | 0 |
| 26th Jun 2025 (Thu) | 115.46 | 115.46 | 115.40 | 115.40 | 0 |
| 25th Jun 2025 (Wed) | 115.53 | 115.53 | 115.46 | 115.46 | 0 |
| 24th Jun 2025 (Tue) | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| 23rd Jun 2025 (Mon) | 115.52 | 115.53 | 115.52 | 115.53 | 0 |
| 20th Jun 2025 (Fri) | 115.51 | 115.52 | 115.51 | 115.52 | 0 |
| 19th Jun 2025 (Thu) | 115.43 | 115.51 | 115.43 | 115.51 | 0 |
| 18th Jun 2025 (Wed) | 115.36 | 115.43 | 115.36 | 115.43 | 0 |
| 17th Jun 2025 (Tue) | 115.32 | 115.36 | 115.32 | 115.36 | 0 |
| 16th Jun 2025 (Mon) | 115.26 | 115.32 | 115.26 | 115.32 | 0 |
| 13th Jun 2025 (Fri) | 115.33 | 115.33 | 115.26 | 115.26 | 0 |
| 12th Jun 2025 (Thu) | 115.36 | 115.36 | 115.33 | 115.33 | 0 |
| 11th Jun 2025 (Wed) | 115.18 | 115.36 | 115.18 | 115.36 | 0 |
| 10th Jun 2025 (Tue) | 115.16 | 115.18 | 115.16 | 115.18 | 0 |
| 9th Jun 2025 (Mon) | 115.07 | 115.16 | 115.07 | 115.16 | 0 |
| 6th Jun 2025 (Fri) | 114.96 | 115.07 | 114.96 | 115.07 | 0 |
| 5th Jun 2025 (Thu) | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| 4th Jun 2025 (Wed) | 115.08 | 115.08 | 114.96 | 114.96 | 0 |
| 3rd Jun 2025 (Tue) | 115.12 | 115.12 | 115.08 | 115.08 | 0 |
| 2nd Jun 2025 (Mon) | 114.91 | 115.12 | 114.91 | 115.12 | 0 |
| 30th May 2025 (Fri) | 114.68 | 114.91 | 114.68 | 114.91 | 0 |
| 29th May 2025 (Thu) | 114.71 | 114.71 | 114.68 | 114.68 | 0 |
| 28th May 2025 (Wed) | 114.72 | 114.72 | 114.71 | 114.71 | 0 |
| 27th May 2025 (Tue) | 114.26 | 114.72 | 114.26 | 114.72 | 0 |
| 26th May 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 23rd May 2025 (Fri) | 114.82 | 114.82 | 114.67 | 114.67 | 0 |
| 22nd May 2025 (Thu) | 114.62 | 114.82 | 114.62 | 114.82 | 0 |
| 21st May 2025 (Wed) | 114.76 | 114.76 | 114.62 | 114.62 | 0 |
| 20th May 2025 (Tue) | 114.80 | 114.80 | 114.76 | 114.76 | 0 |
| 19th May 2025 (Mon) | 114.71 | 114.80 | 114.71 | 114.80 | 0 |
| 16th May 2025 (Fri) | 114.72 | 114.72 | 114.71 | 114.71 | 0 |
| 15th May 2025 (Thu) | 114.76 | 114.76 | 114.72 | 114.72 | 0 |
| 14th May 2025 (Wed) | 114.72 | 114.76 | 114.72 | 114.76 | 0 |
| 13th May 2025 (Tue) | 114.67 | 114.72 | 114.67 | 114.72 | 0 |
| 12th May 2025 (Mon) | 114.97 | 114.97 | 114.67 | 114.67 | 0 |
| 9th May 2025 (Fri) | 114.89 | 114.97 | 114.89 | 114.97 | 0 |
| 8th May 2025 (Thu) | 114.77 | 114.89 | 114.77 | 114.89 | 0 |
| 7th May 2025 (Wed) | 114.84 | 114.84 | 114.77 | 114.77 | 0 |
| 6th May 2025 (Tue) | 114.26 | 114.84 | 114.26 | 114.84 | 0 |
| 5th May 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |