Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $114.41 on 17-09-2025 at 14:28:34
Change $0.00 0%
Buy $114.72
Sell $114.32
Last Trade: Sell 675.00 at $114.26
Day's Volume: 0
Last Close: $114.41
Open: $114.41
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $110.64 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 114.46 114.46 114.41 114.41 0
15th Sep 2025 (Mon) 114.35 114.46 114.35 114.46 0
12th Sep 2025 (Fri) 114.19 114.35 114.19 114.35 0
11th Sep 2025 (Thu) 114.15 114.19 114.15 114.19 0
10th Sep 2025 (Wed) 114.43 114.43 114.15 114.15 0
9th Sep 2025 (Tue) 114.52 114.52 114.43 114.43 0
8th Sep 2025 (Mon) 114.58 114.58 114.52 114.52 0
5th Sep 2025 (Fri) 114.66 114.66 114.58 114.58 0
4th Sep 2025 (Thu) 114.73 114.73 114.66 114.66 0
3rd Sep 2025 (Wed) 114.53 114.73 114.53 114.73 0
2nd Sep 2025 (Tue) 114.45 114.53 114.45 114.53 0
1st Sep 2025 (Mon) 114.20 114.45 114.20 114.45 0
29th Aug 2025 (Fri) 114.32 114.32 114.20 114.20 0
28th Aug 2025 (Thu) 114.45 114.45 114.32 114.32 0
27th Aug 2025 (Wed) 114.50 114.50 114.45 114.45 0
26th Aug 2025 (Tue) 114.32 114.50 114.32 114.50 0
25th Aug 2025 (Mon) 114.32 114.32 114.32 114.32 0
22nd Aug 2025 (Fri) 114.37 114.37 114.32 114.32 0
21st Aug 2025 (Thu) 114.31 114.37 114.31 114.37 0
20th Aug 2025 (Wed) 114.19 114.31 114.19 114.31 0
19th Aug 2025 (Tue) 114.13 114.19 114.13 114.19 0
18th Aug 2025 (Mon) 114.49 114.49 114.13 114.13 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value9,207.99
Change12.33

Login to your account

Forgot Password?

Not Registered