Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $113.56 on 01-04-2025 at 16:30:03
Change $0.1925 0.17%
Buy $113.745
Sell $113.375
Buy / Sell JCAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $113.56
Open: $113.3675
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $108.4075 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 113.3675 113.56 113.3675 113.56 0
31st Mar 2025 (Mon) 113.28 113.3675 113.28 113.3675 0
28th Mar 2025 (Fri) 113.2375 113.28 113.2375 113.28 0
27th Mar 2025 (Thu) 113.23 113.2375 113.23 113.2375 0
26th Mar 2025 (Wed) 113.08 113.23 113.08 113.23 0
25th Mar 2025 (Tue) 112.99 113.08 112.99 113.08 0
24th Mar 2025 (Mon) 113.005 113.005 112.99 112.99 0
21st Mar 2025 (Fri) 112.91 113.005 112.91 113.005 0
20th Mar 2025 (Thu) 112.73 112.91 112.73 112.91 0
19th Mar 2025 (Wed) 112.6075 112.73 112.6075 112.73 0
18th Mar 2025 (Tue) 112.6575 112.6575 112.6075 112.6075 0
17th Mar 2025 (Mon) 112.9175 112.9175 112.6575 112.6575 0
14th Mar 2025 (Fri) 112.9075 112.9175 112.9075 112.9175 0
13th Mar 2025 (Thu) 112.78 112.9075 112.78 112.9075 0
12th Mar 2025 (Wed) 112.8225 112.8225 112.78 112.78 0
11th Mar 2025 (Tue) 112.995 112.995 112.8225 112.8225 0
10th Mar 2025 (Mon) 113.2225 113.2225 112.995 112.995 0
7th Mar 2025 (Fri) 113.52 113.52 113.2225 113.2225 0
6th Mar 2025 (Thu) 113.455 113.52 113.455 113.52 0
5th Mar 2025 (Wed) 113.4875 113.4875 113.455 113.455 0
4th Mar 2025 (Tue) 113.485 113.4875 113.485 113.4875 0
3rd Mar 2025 (Mon) 113.165 113.485 113.165 113.485 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered