Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $115.66 on 03-07-2025 at 13:25:10
Change $0.00 0%
Buy $116.02
Sell $115.64
Buy / Sell JCAU Shares
Last Trade: Sell 675.00 at $114.26
Day's Volume: 0
Last Close: $115.66
Open: $115.66
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $109.3975 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 115.62 115.66 115.62 115.66 0
1st Jul 2025 (Tue) 115.42 115.62 115.42 115.62 0
30th Jun 2025 (Mon) 115.51 115.51 115.42 115.42 0
27th Jun 2025 (Fri) 115.40 115.51 115.40 115.51 0
26th Jun 2025 (Thu) 115.46 115.46 115.40 115.40 0
25th Jun 2025 (Wed) 115.53 115.53 115.46 115.46 0
24th Jun 2025 (Tue) 115.53 115.53 115.53 115.53 0
23rd Jun 2025 (Mon) 115.52 115.53 115.52 115.53 0
20th Jun 2025 (Fri) 115.51 115.52 115.51 115.52 0
19th Jun 2025 (Thu) 115.43 115.51 115.43 115.51 0
18th Jun 2025 (Wed) 115.36 115.43 115.36 115.43 0
17th Jun 2025 (Tue) 115.32 115.36 115.32 115.36 0
16th Jun 2025 (Mon) 115.26 115.32 115.26 115.32 0
13th Jun 2025 (Fri) 115.33 115.33 115.26 115.26 0
12th Jun 2025 (Thu) 115.36 115.36 115.33 115.33 0
11th Jun 2025 (Wed) 115.18 115.36 115.18 115.36 0
10th Jun 2025 (Tue) 115.16 115.18 115.16 115.18 0
9th Jun 2025 (Mon) 115.07 115.16 115.07 115.16 0
6th Jun 2025 (Fri) 114.96 115.07 114.96 115.07 0
5th Jun 2025 (Thu) 114.96 114.96 114.96 114.96 0
4th Jun 2025 (Wed) 115.08 115.08 114.96 114.96 0
3rd Jun 2025 (Tue) 115.12 115.12 115.08 115.08 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value8,810.69
Change36.00

Login to your account

Forgot Password?

Not Registered