Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

There is currently no data for JCAU.L

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,076 $115.14 Automatic Execution
13:52:19 - 06-Oct-25
Sell* 1,079 $114.56 Automatic Execution
08:19:25 - 23-Sep-25
Sell* 1,079 $114.66 Automatic Execution
08:17:40 - 23-Sep-25
Sell* 1,079 $114.64 Automatic Execution
08:17:02 - 23-Sep-25
Sell* 1,079 $114.52 Automatic Execution
08:12:33 - 23-Sep-25
Unknown* 96,562 $114.2846 SI Trade
Negotiated Trade
13:14:16 - 16-Sep-25
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 115.14 115.14 115.14 115.14 0
21st Nov 2025 (Fri) 115.14 115.14 115.14 115.14 0
20th Nov 2025 (Thu) 115.14 115.14 115.14 115.14 0
19th Nov 2025 (Wed) 115.14 115.14 115.14 115.14 0
18th Nov 2025 (Tue) 115.14 115.14 115.14 115.14 0
17th Nov 2025 (Mon) 115.14 115.14 115.14 115.14 0
14th Nov 2025 (Fri) 115.14 115.14 115.14 115.14 0
13th Nov 2025 (Thu) 115.14 115.14 115.14 115.14 0
12th Nov 2025 (Wed) 115.82 115.85 115.82 115.85 0
11th Nov 2025 (Tue) 115.83 115.83 115.82 115.82 0
10th Nov 2025 (Mon) 115.83 115.83 115.83 115.83 0
7th Nov 2025 (Fri) 115.83 115.83 115.83 115.83 0
6th Nov 2025 (Thu) 115.95 115.95 115.83 115.83 0
5th Nov 2025 (Wed) 115.92 115.95 115.92 115.95 0
4th Nov 2025 (Tue) 115.99 115.99 115.92 115.92 0
3rd Nov 2025 (Mon) 115.95 115.99 115.95 115.99 0
31st Oct 2025 (Fri) 115.77 115.95 115.77 115.95 0
30th Oct 2025 (Thu) 115.53 115.77 115.53 115.77 0
29th Oct 2025 (Wed) 115.58 115.58 115.53 115.53 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered