Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $114.91 on 02-06-2025 at 12:32:30
Change $0.00 0%
Buy $115.16
Sell $114.78
Buy / Sell JCAU Shares
Last Trade: Sell 675.00 at $114.26
Day's Volume: 0
Last Close: $114.91
Open: $114.91
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $109.3975 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 114.68 114.91 114.68 114.91 0
29th May 2025 (Thu) 114.71 114.71 114.68 114.68 0
28th May 2025 (Wed) 114.72 114.72 114.71 114.71 0
27th May 2025 (Tue) 114.26 114.72 114.26 114.72 0
26th May 2025 (Mon) 114.26 114.26 114.26 114.26 0
23rd May 2025 (Fri) 114.82 114.82 114.67 114.67 0
22nd May 2025 (Thu) 114.62 114.82 114.62 114.82 0
21st May 2025 (Wed) 114.76 114.76 114.62 114.62 0
20th May 2025 (Tue) 114.80 114.80 114.76 114.76 0
19th May 2025 (Mon) 114.71 114.80 114.71 114.80 0
16th May 2025 (Fri) 114.72 114.72 114.71 114.71 0
15th May 2025 (Thu) 114.76 114.76 114.72 114.72 0
14th May 2025 (Wed) 114.72 114.76 114.72 114.76 0
13th May 2025 (Tue) 114.67 114.72 114.67 114.72 0
12th May 2025 (Mon) 114.97 114.97 114.67 114.67 0
9th May 2025 (Fri) 114.89 114.97 114.89 114.97 0
8th May 2025 (Thu) 114.77 114.89 114.77 114.89 0
7th May 2025 (Wed) 114.84 114.84 114.77 114.77 0
6th May 2025 (Tue) 114.26 114.84 114.26 114.84 0
5th May 2025 (Mon) 114.26 114.26 114.26 114.26 0
2nd May 2025 (Fri) 114.82 114.82 114.76 114.76 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value8,774.43
Change2.05

Login to your account

Forgot Password?

Not Registered