Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Usd H (JCAU) Share Price

Price $114.97 on 09-05-2025 at 18:40:10
Change $0.08 0.07%
Buy $115.18
Sell $114.76
Buy / Sell JCAU Shares
Last Trade: Sell 675.00 at $114.26
Day's Volume: 0
Last Close: $114.97
Open: $114.89
ISIN: IE000V2GJJQ3
Day's Range $0.00 - $0.00
52wk Range: $109.1625 - $116.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Usd H (JCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 675 $114.26 Automatic Execution
15:53:49 - 15-Apr-25
See more Jpm Ch Bd Usd H trades

Jpm Ch Bd Usd H (JCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 114.89 114.97 114.89 114.97 0
8th May 2025 (Thu) 114.77 114.89 114.77 114.89 0
7th May 2025 (Wed) 114.84 114.84 114.77 114.77 0
6th May 2025 (Tue) 114.26 114.84 114.26 114.84 0
5th May 2025 (Mon) 114.26 114.26 114.26 114.26 0
2nd May 2025 (Fri) 114.82 114.82 114.76 114.76 0
1st May 2025 (Thu) 115.00 115.00 114.82 114.82 0
30th Apr 2025 (Wed) 114.71 115.00 114.71 115.00 0
29th Apr 2025 (Tue) 114.46 114.71 114.46 114.71 0
28th Apr 2025 (Mon) 114.45 114.46 114.45 114.46 0
25th Apr 2025 (Fri) 114.38 114.45 114.38 114.45 0
24th Apr 2025 (Thu) 114.45 114.45 114.38 114.38 0
23rd Apr 2025 (Wed) 114.47 114.47 114.45 114.45 0
22nd Apr 2025 (Tue) 114.51 114.51 114.47 114.47 0
21st Apr 2025 (Mon) 114.51 114.51 114.51 114.51 0
18th Apr 2025 (Fri) 114.51 114.51 114.51 114.51 0
17th Apr 2025 (Thu) 114.49 114.51 114.49 114.51 0
16th Apr 2025 (Wed) 114.46 114.49 114.46 114.49 0
15th Apr 2025 (Tue) 114.26 114.26 114.26 114.46 675
14th Apr 2025 (Mon) 114.50 114.50 114.50 114.50 0
11th Apr 2025 (Fri) 115.05 115.05 114.50 114.50 0
10th Apr 2025 (Thu) 114.8125 115.05 114.8125 115.05 0
See more Jpm Ch Bd Usd H price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered