Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 76.39 76.39 76.39 76.39 0
21st Nov 2025 (Fri) 76.39 76.39 76.39 76.39 0
20th Nov 2025 (Thu) 76.39 76.39 76.39 76.39 0
19th Nov 2025 (Wed) 76.39 76.39 76.39 76.39 0
18th Nov 2025 (Tue) 76.39 76.39 76.39 76.39 0
17th Nov 2025 (Mon) 76.39 76.39 76.39 76.39 0
14th Nov 2025 (Fri) 76.39 76.39 76.39 76.39 0
13th Nov 2025 (Thu) 76.39 76.39 76.39 76.39 0
12th Nov 2025 (Wed) 78.50 78.795 78.50 78.795 0
11th Nov 2025 (Tue) 78.505 78.505 78.50 78.50 0
10th Nov 2025 (Mon) 78.475 78.505 78.475 78.505 0
7th Nov 2025 (Fri) 78.90 78.90 78.475 78.475 0
6th Nov 2025 (Thu) 79.205 79.205 78.90 78.90 0
5th Nov 2025 (Wed) 79.125 79.205 79.125 79.205 0
4th Nov 2025 (Tue) 78.64 79.125 78.64 79.125 0
3rd Nov 2025 (Mon) 78.715 78.715 78.64 78.64 0
31st Oct 2025 (Fri) 78.675 78.715 78.675 78.715 0
30th Oct 2025 (Thu) 78.26 78.675 78.26 78.675 0
29th Oct 2025 (Wed) 77.945 78.26 77.945 78.26 0
28th Oct 2025 (Tue) 77.415 77.945 77.415 77.945 0
27th Oct 2025 (Mon) 77.36 77.415 77.36 77.415 0
24th Oct 2025 (Fri) 77.31 77.36 77.31 77.36 0
23rd Oct 2025 (Thu) 77.135 77.31 77.135 77.31 0
22nd Oct 2025 (Wed) 76.94 77.135 76.94 77.135 0
21st Oct 2025 (Tue) 76.71 76.94 76.71 76.94 0
20th Oct 2025 (Mon) 76.78 76.78 76.71 76.71 0
17th Oct 2025 (Fri) 76.58 76.78 76.58 76.78 0
16th Oct 2025 (Thu) 76.775 76.775 76.58 76.58 0
15th Oct 2025 (Wed) 77.155 77.155 76.775 76.775 0
14th Oct 2025 (Tue) 77.05 77.155 77.05 77.155 0
FTSE 100 Latest
Value9,649.03
Change-54.13