| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.29 | 77.29 | 77.18 | 77.18 | 0 |
| 1st Apr 2025 (Tue) | 77.45 | 77.45 | 77.29 | 77.29 | 0 |
| 31st Mar 2025 (Mon) | 77.21 | 77.45 | 77.21 | 77.45 | 0 |
| 28th Mar 2025 (Fri) | 77.025 | 77.21 | 77.025 | 77.21 | 0 |
| 27th Mar 2025 (Thu) | 77.455 | 77.455 | 77.025 | 77.025 | 0 |
| 26th Mar 2025 (Wed) | 77.075 | 77.455 | 77.075 | 77.455 | 0 |
| 25th Mar 2025 (Tue) | 77.245 | 77.245 | 77.075 | 77.075 | 0 |
| 24th Mar 2025 (Mon) | 77.40 | 77.40 | 77.245 | 77.245 | 0 |
| 21st Mar 2025 (Fri) | 77.005 | 77.40 | 77.005 | 77.40 | 0 |
| 20th Mar 2025 (Thu) | 77.0225 | 77.0225 | 77.005 | 77.005 | 0 |
| 19th Mar 2025 (Wed) | 77.005 | 77.0225 | 77.005 | 77.0225 | 0 |
| 18th Mar 2025 (Tue) | 76.97 | 77.005 | 76.97 | 77.005 | 0 |
| 17th Mar 2025 (Mon) | 77.41 | 77.41 | 76.97 | 76.97 | 0 |
| 14th Mar 2025 (Fri) | 77.22 | 77.41 | 77.22 | 77.41 | 0 |
| 13th Mar 2025 (Thu) | 77.075 | 77.22 | 77.075 | 77.22 | 0 |
| 12th Mar 2025 (Wed) | 77.305 | 77.305 | 77.075 | 77.075 | 0 |
| 11th Mar 2025 (Tue) | 77.4525 | 77.4525 | 77.305 | 77.305 | 0 |
| 10th Mar 2025 (Mon) | 77.71 | 77.71 | 77.4525 | 77.4525 | 0 |
| 7th Mar 2025 (Fri) | 77.945 | 77.945 | 77.71 | 77.71 | 0 |
| 6th Mar 2025 (Thu) | 78.2575 | 78.2575 | 77.945 | 77.945 | 0 |
| 5th Mar 2025 (Wed) | 78.8575 | 78.8575 | 78.2575 | 78.2575 | 0 |
| 4th Mar 2025 (Tue) | 78.725 | 78.8575 | 78.725 | 78.8575 | 0 |
| 3rd Mar 2025 (Mon) | 79.3525 | 79.3525 | 78.725 | 78.725 | 0 |
| 28th Feb 2025 (Fri) | 79.0825 | 79.3525 | 79.0825 | 79.3525 | 0 |
| 27th Feb 2025 (Thu) | 79.0325 | 79.0825 | 79.0325 | 79.0825 | 0 |
| 26th Feb 2025 (Wed) | 79.22 | 79.22 | 79.0325 | 79.0325 | 0 |
| 25th Feb 2025 (Tue) | 79.3775 | 79.3775 | 79.22 | 79.22 | 0 |
| 24th Feb 2025 (Mon) | 79.4675 | 79.4675 | 79.3775 | 79.3775 | 0 |
| 21st Feb 2025 (Fri) | 79.7875 | 79.7875 | 79.4675 | 79.4675 | 0 |
| 20th Feb 2025 (Thu) | 79.8775 | 79.8775 | 79.7875 | 79.7875 | 0 |
| 19th Feb 2025 (Wed) | 79.625 | 79.8775 | 79.625 | 79.8775 | 0 |
| 18th Feb 2025 (Tue) | 79.915 | 79.915 | 79.625 | 79.625 | 0 |
| 17th Feb 2025 (Mon) | 80.135 | 80.135 | 79.915 | 79.915 | 0 |
| 14th Feb 2025 (Fri) | 80.3175 | 80.3175 | 80.135 | 80.135 | 0 |
| 13th Feb 2025 (Thu) | 80.89 | 80.89 | 80.3175 | 80.3175 | 0 |
| 12th Feb 2025 (Wed) | 80.9075 | 80.9075 | 80.89 | 80.89 | 0 |
| 11th Feb 2025 (Tue) | 81.1625 | 81.1625 | 80.9075 | 80.9075 | 0 |
| 10th Feb 2025 (Mon) | 81.3175 | 81.3175 | 81.1625 | 81.1625 | 0 |
| 7th Feb 2025 (Fri) | 81.135 | 81.3175 | 81.135 | 81.3175 | 0 |
| 6th Feb 2025 (Thu) | 80.6825 | 81.135 | 80.6825 | 81.135 | 0 |
| 5th Feb 2025 (Wed) | 80.685 | 80.685 | 80.6825 | 80.6825 | 0 |
| 4th Feb 2025 (Tue) | 80.6775 | 80.685 | 80.6775 | 80.685 | 0 |
| 3rd Feb 2025 (Mon) | 81.3725 | 81.3725 | 80.6775 | 80.6775 | 0 |