| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 75.47 | 75.47 | 75.38 | 75.38 | 0 |
| 15th Sep 2025 (Mon) | 75.66 | 75.66 | 75.47 | 75.47 | 0 |
| 12th Sep 2025 (Fri) | 75.51 | 75.66 | 75.51 | 75.66 | 0 |
| 11th Sep 2025 (Thu) | 75.60 | 75.60 | 75.51 | 75.51 | 0 |
| 10th Sep 2025 (Wed) | 75.79 | 75.79 | 75.60 | 75.60 | 0 |
| 9th Sep 2025 (Tue) | 75.75 | 75.79 | 75.75 | 75.79 | 0 |
| 8th Sep 2025 (Mon) | 75.955 | 75.955 | 75.75 | 75.75 | 0 |
| 5th Sep 2025 (Fri) | 76.45 | 76.45 | 75.955 | 75.955 | 0 |
| 4th Sep 2025 (Thu) | 76.375 | 76.45 | 76.375 | 76.45 | 0 |
| 3rd Sep 2025 (Wed) | 76.61 | 76.61 | 76.375 | 76.375 | 0 |
| 2nd Sep 2025 (Tue) | 75.74 | 76.61 | 75.74 | 76.61 | 0 |
| 1st Sep 2025 (Mon) | 75.99 | 75.99 | 75.74 | 75.74 | 0 |
| 29th Aug 2025 (Fri) | 75.94 | 75.99 | 75.94 | 75.99 | 0 |
| 28th Aug 2025 (Thu) | 76.02 | 76.02 | 75.94 | 75.94 | 0 |
| 27th Aug 2025 (Wed) | 75.96 | 76.02 | 75.96 | 76.02 | 0 |
| 26th Aug 2025 (Tue) | 75.48 | 75.96 | 75.48 | 75.96 | 0 |
| 25th Aug 2025 (Mon) | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| 22nd Aug 2025 (Fri) | 75.89 | 75.89 | 75.48 | 75.48 | 0 |
| 21st Aug 2025 (Thu) | 75.625 | 75.89 | 75.625 | 75.89 | 0 |
| 20th Aug 2025 (Wed) | 75.43 | 75.625 | 75.43 | 75.625 | 0 |
| 19th Aug 2025 (Tue) | 75.335 | 75.43 | 75.335 | 75.43 | 0 |
| 18th Aug 2025 (Mon) | 75.285 | 75.335 | 75.285 | 75.335 | 0 |
| 15th Aug 2025 (Fri) | 75.49 | 75.49 | 75.285 | 75.285 | 0 |
| 14th Aug 2025 (Thu) | 75.41 | 75.49 | 75.41 | 75.49 | 0 |
| 13th Aug 2025 (Wed) | 75.65 | 75.65 | 75.41 | 75.41 | 0 |
| 12th Aug 2025 (Tue) | 76.21 | 76.21 | 75.65 | 75.65 | 0 |
| 11th Aug 2025 (Mon) | 76.18 | 76.21 | 76.18 | 76.21 | 0 |
| 8th Aug 2025 (Fri) | 76.425 | 76.425 | 76.18 | 76.18 | 0 |
| 7th Aug 2025 (Thu) | 76.72 | 76.72 | 76.425 | 76.425 | 0 |
| 6th Aug 2025 (Wed) | 76.95 | 76.95 | 76.72 | 76.72 | 0 |
| 5th Aug 2025 (Tue) | 77.01 | 77.01 | 76.95 | 76.95 | 0 |
| 4th Aug 2025 (Mon) | 77.07 | 77.07 | 77.01 | 77.01 | 0 |
| 1st Aug 2025 (Fri) | 77.15 | 77.15 | 77.07 | 77.07 | 0 |
| 31st Jul 2025 (Thu) | 76.85 | 77.15 | 76.85 | 77.15 | 0 |
| 30th Jul 2025 (Wed) | 76.57 | 76.85 | 76.57 | 76.85 | 0 |
| 29th Jul 2025 (Tue) | 76.275 | 76.57 | 76.275 | 76.57 | 0 |
| 28th Jul 2025 (Mon) | 76.16 | 76.275 | 76.16 | 76.275 | 0 |
| 25th Jul 2025 (Fri) | 75.755 | 76.16 | 75.755 | 76.16 | 0 |
| 24th Jul 2025 (Thu) | 75.83 | 75.83 | 75.755 | 75.755 | 0 |
| 23rd Jul 2025 (Wed) | 76.10 | 76.10 | 75.83 | 75.83 | 0 |
| 22nd Jul 2025 (Tue) | 76.265 | 76.265 | 76.10 | 76.10 | 0 |
| 21st Jul 2025 (Mon) | 76.49 | 76.49 | 76.265 | 76.265 | 0 |
| 18th Jul 2025 (Fri) | 76.50 | 76.50 | 76.49 | 76.49 | 0 |
| 17th Jul 2025 (Thu) | 76.305 | 76.50 | 76.305 | 76.50 | 0 |