| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| 17th Nov 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| 14th Nov 2025 (Fri) | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| 13th Nov 2025 (Thu) | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| 12th Nov 2025 (Wed) | 78.50 | 78.795 | 78.50 | 78.795 | 0 |
| 11th Nov 2025 (Tue) | 78.505 | 78.505 | 78.50 | 78.50 | 0 |
| 10th Nov 2025 (Mon) | 78.475 | 78.505 | 78.475 | 78.505 | 0 |
| 7th Nov 2025 (Fri) | 78.90 | 78.90 | 78.475 | 78.475 | 0 |
| 6th Nov 2025 (Thu) | 79.205 | 79.205 | 78.90 | 78.90 | 0 |
| 5th Nov 2025 (Wed) | 79.125 | 79.205 | 79.125 | 79.205 | 0 |
| 4th Nov 2025 (Tue) | 78.64 | 79.125 | 78.64 | 79.125 | 0 |
| 3rd Nov 2025 (Mon) | 78.715 | 78.715 | 78.64 | 78.64 | 0 |
| 31st Oct 2025 (Fri) | 78.675 | 78.715 | 78.675 | 78.715 | 0 |
| 30th Oct 2025 (Thu) | 78.26 | 78.675 | 78.26 | 78.675 | 0 |
| 29th Oct 2025 (Wed) | 77.945 | 78.26 | 77.945 | 78.26 | 0 |
| 28th Oct 2025 (Tue) | 77.415 | 77.945 | 77.415 | 77.945 | 0 |
| 27th Oct 2025 (Mon) | 77.36 | 77.415 | 77.36 | 77.415 | 0 |
| 24th Oct 2025 (Fri) | 77.31 | 77.36 | 77.31 | 77.36 | 0 |
| 23rd Oct 2025 (Thu) | 77.135 | 77.31 | 77.135 | 77.31 | 0 |
| 22nd Oct 2025 (Wed) | 76.94 | 77.135 | 76.94 | 77.135 | 0 |
| 21st Oct 2025 (Tue) | 76.71 | 76.94 | 76.71 | 76.94 | 0 |
| 20th Oct 2025 (Mon) | 76.78 | 76.78 | 76.71 | 76.71 | 0 |
| 17th Oct 2025 (Fri) | 76.58 | 76.78 | 76.58 | 76.78 | 0 |
| 16th Oct 2025 (Thu) | 76.775 | 76.775 | 76.58 | 76.58 | 0 |
| 15th Oct 2025 (Wed) | 77.155 | 77.155 | 76.775 | 76.775 | 0 |
| 14th Oct 2025 (Tue) | 77.05 | 77.155 | 77.05 | 77.155 | 0 |
| 13th Oct 2025 (Mon) | 77.10 | 77.10 | 77.05 | 77.05 | 0 |
| 10th Oct 2025 (Fri) | 77.245 | 77.245 | 77.10 | 77.10 | 0 |
| 9th Oct 2025 (Thu) | 76.61 | 77.245 | 76.61 | 77.245 | 0 |
| 8th Oct 2025 (Wed) | 76.49 | 76.61 | 76.49 | 76.61 | 0 |
| 7th Oct 2025 (Tue) | 76.17 | 76.49 | 76.17 | 76.49 | 0 |
| 6th Oct 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.17 | 1,201 |
| 3rd Oct 2025 (Fri) | 76.52 | 76.52 | 76.21 | 76.21 | 0 |
| 2nd Oct 2025 (Thu) | 76.17 | 76.52 | 76.17 | 76.52 | 0 |
| 1st Oct 2025 (Wed) | 76.43 | 76.43 | 76.17 | 76.17 | 0 |
| 30th Sep 2025 (Tue) | 76.46 | 76.46 | 76.43 | 76.43 | 0 |
| 29th Sep 2025 (Mon) | 76.515 | 76.515 | 76.46 | 76.46 | 0 |
| 26th Sep 2025 (Fri) | 77.005 | 77.005 | 76.515 | 76.515 | 0 |
| 25th Sep 2025 (Thu) | 76.26 | 77.005 | 76.26 | 77.005 | 0 |
| 24th Sep 2025 (Wed) | 76.13 | 76.26 | 76.13 | 76.26 | 0 |
| 23rd Sep 2025 (Tue) | 76.12 | 76.12 | 76.08 | 76.13 | 4,816 |
| 22nd Sep 2025 (Mon) | 76.24 | 76.24 | 76.235 | 76.235 | 0 |
| 19th Sep 2025 (Fri) | 75.87 | 76.24 | 75.87 | 76.24 | 0 |
| 18th Sep 2025 (Thu) | 75.48 | 75.87 | 75.48 | 75.87 | 0 |