| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 75.34 | 75.365 | 75.34 | 75.365 | 0 |
| 3rd Jul 2025 (Thu) | 75.57 | 75.57 | 75.34 | 75.34 | 0 |
| 2nd Jul 2025 (Wed) | 74.91 | 75.57 | 74.91 | 75.57 | 0 |
| 1st Jul 2025 (Tue) | 74.97 | 74.97 | 74.91 | 74.91 | 0 |
| 30th Jun 2025 (Mon) | 74.855 | 74.97 | 74.855 | 74.97 | 0 |
| 27th Jun 2025 (Fri) | 74.76 | 74.855 | 74.76 | 74.855 | 0 |
| 26th Jun 2025 (Thu) | 75.34 | 75.34 | 74.76 | 74.76 | 0 |
| 25th Jun 2025 (Wed) | 75.295 | 75.34 | 75.295 | 75.34 | 0 |
| 24th Jun 2025 (Tue) | 76.06 | 76.06 | 75.295 | 75.295 | 0 |
| 23rd Jun 2025 (Mon) | 76.18 | 76.18 | 76.06 | 76.06 | 0 |
| 20th Jun 2025 (Fri) | 76.29 | 76.29 | 76.18 | 76.18 | 0 |
| 19th Jun 2025 (Thu) | 76.09 | 76.29 | 76.09 | 76.29 | 0 |
| 18th Jun 2025 (Wed) | 75.76 | 76.09 | 75.76 | 76.09 | 0 |
| 17th Jun 2025 (Tue) | 75.33 | 75.76 | 75.33 | 75.76 | 0 |
| 16th Jun 2025 (Mon) | 75.45 | 75.45 | 75.33 | 75.33 | 0 |
| 13th Jun 2025 (Fri) | 75.38 | 75.45 | 75.38 | 75.45 | 0 |
| 12th Jun 2025 (Thu) | 75.52 | 75.52 | 75.38 | 75.38 | 0 |
| 11th Jun 2025 (Wed) | 75.605 | 75.605 | 75.52 | 75.52 | 0 |
| 10th Jun 2025 (Tue) | 75.48 | 75.605 | 75.48 | 75.605 | 0 |
| 9th Jun 2025 (Mon) | 75.46 | 75.48 | 75.46 | 75.48 | 0 |
| 6th Jun 2025 (Fri) | 75.21 | 75.46 | 75.21 | 75.46 | 0 |
| 5th Jun 2025 (Thu) | 75.27 | 75.27 | 75.21 | 75.21 | 0 |
| 4th Jun 2025 (Wed) | 75.39 | 75.39 | 75.27 | 75.27 | 0 |
| 3rd Jun 2025 (Tue) | 75.15 | 75.39 | 75.15 | 75.39 | 0 |
| 2nd Jun 2025 (Mon) | 75.57 | 75.57 | 75.15 | 75.15 | 0 |
| 30th May 2025 (Fri) | 75.59 | 75.59 | 75.57 | 75.57 | 0 |
| 29th May 2025 (Thu) | 75.635 | 75.635 | 75.59 | 75.59 | 0 |
| 28th May 2025 (Wed) | 75.39 | 75.635 | 75.39 | 75.635 | 0 |
| 27th May 2025 (Tue) | 76.15 | 76.15 | 75.39 | 75.39 | 0 |
| 26th May 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 23rd May 2025 (Fri) | 75.795 | 75.795 | 75.65 | 75.65 | 0 |
| 22nd May 2025 (Thu) | 75.68 | 75.795 | 75.68 | 75.795 | 0 |
| 21st May 2025 (Wed) | 76.04 | 76.04 | 75.68 | 75.68 | 0 |
| 20th May 2025 (Tue) | 76.06 | 76.06 | 76.04 | 76.04 | 0 |
| 19th May 2025 (Mon) | 76.575 | 76.575 | 76.06 | 76.06 | 0 |
| 16th May 2025 (Fri) | 76.50 | 76.575 | 76.50 | 76.575 | 0 |
| 15th May 2025 (Thu) | 76.49 | 76.50 | 76.49 | 76.50 | 0 |
| 14th May 2025 (Wed) | 76.80 | 76.80 | 76.49 | 76.49 | 0 |
| 13th May 2025 (Tue) | 77.03 | 77.03 | 76.80 | 76.80 | 0 |
| 12th May 2025 (Mon) | 76.31 | 77.03 | 76.31 | 77.03 | 0 |
| 9th May 2025 (Fri) | 76.28 | 76.31 | 76.28 | 76.31 | 0 |
| 8th May 2025 (Thu) | 76.06 | 76.28 | 76.06 | 76.28 | 0 |
| 7th May 2025 (Wed) | 76.12 | 76.12 | 76.06 | 76.06 | 0 |
| 6th May 2025 (Tue) | 76.15 | 76.15 | 76.12 | 76.12 | 0 |
| 5th May 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |