| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 77.415 | 77.415 | 77.415 | 77.415 | 0 |
| 27th Oct 2025 (Mon) | 77.36 | 77.415 | 77.36 | 77.415 | 0 |
| 24th Oct 2025 (Fri) | 77.31 | 77.36 | 77.31 | 77.36 | 0 |
| 23rd Oct 2025 (Thu) | 77.135 | 77.31 | 77.135 | 77.31 | 0 |
| 22nd Oct 2025 (Wed) | 76.94 | 77.135 | 76.94 | 77.135 | 0 |
| 21st Oct 2025 (Tue) | 76.71 | 76.94 | 76.71 | 76.94 | 0 |
| 20th Oct 2025 (Mon) | 76.78 | 76.78 | 76.71 | 76.71 | 0 |
| 17th Oct 2025 (Fri) | 76.58 | 76.78 | 76.58 | 76.78 | 0 |
| 16th Oct 2025 (Thu) | 76.775 | 76.775 | 76.58 | 76.58 | 0 |
| 15th Oct 2025 (Wed) | 77.155 | 77.155 | 76.775 | 76.775 | 0 |
| 14th Oct 2025 (Tue) | 77.05 | 77.155 | 77.05 | 77.155 | 0 |
| 13th Oct 2025 (Mon) | 77.10 | 77.10 | 77.05 | 77.05 | 0 |
| 10th Oct 2025 (Fri) | 77.245 | 77.245 | 77.10 | 77.10 | 0 |
| 9th Oct 2025 (Thu) | 76.61 | 77.245 | 76.61 | 77.245 | 0 |
| 8th Oct 2025 (Wed) | 76.49 | 76.61 | 76.49 | 76.61 | 0 |
| 7th Oct 2025 (Tue) | 76.17 | 76.49 | 76.17 | 76.49 | 0 |
| 6th Oct 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.17 | 1,201 |
| 3rd Oct 2025 (Fri) | 76.52 | 76.52 | 76.21 | 76.21 | 0 |
| 2nd Oct 2025 (Thu) | 76.17 | 76.52 | 76.17 | 76.52 | 0 |
| 1st Oct 2025 (Wed) | 76.43 | 76.43 | 76.17 | 76.17 | 0 |
| 30th Sep 2025 (Tue) | 76.46 | 76.46 | 76.43 | 76.43 | 0 |
| 29th Sep 2025 (Mon) | 76.515 | 76.515 | 76.46 | 76.46 | 0 |
| 26th Sep 2025 (Fri) | 77.005 | 77.005 | 76.515 | 76.515 | 0 |
| 25th Sep 2025 (Thu) | 76.26 | 77.005 | 76.26 | 77.005 | 0 |
| 24th Sep 2025 (Wed) | 76.13 | 76.26 | 76.13 | 76.26 | 0 |
| 23rd Sep 2025 (Tue) | 76.12 | 76.12 | 76.08 | 76.13 | 4,816 |
| 22nd Sep 2025 (Mon) | 76.24 | 76.24 | 76.235 | 76.235 | 0 |
| 19th Sep 2025 (Fri) | 75.87 | 76.24 | 75.87 | 76.24 | 0 |
| 18th Sep 2025 (Thu) | 75.48 | 75.87 | 75.48 | 75.87 | 0 |
| 17th Sep 2025 (Wed) | 75.38 | 75.48 | 75.38 | 75.48 | 0 |
| 16th Sep 2025 (Tue) | 75.47 | 75.47 | 75.38 | 75.38 | 0 |
| 15th Sep 2025 (Mon) | 75.66 | 75.66 | 75.47 | 75.47 | 0 |
| 12th Sep 2025 (Fri) | 75.51 | 75.66 | 75.51 | 75.66 | 0 |
| 11th Sep 2025 (Thu) | 75.60 | 75.60 | 75.51 | 75.51 | 0 |
| 10th Sep 2025 (Wed) | 75.79 | 75.79 | 75.60 | 75.60 | 0 |
| 9th Sep 2025 (Tue) | 75.75 | 75.79 | 75.75 | 75.79 | 0 |
| 8th Sep 2025 (Mon) | 75.955 | 75.955 | 75.75 | 75.75 | 0 |
| 5th Sep 2025 (Fri) | 76.45 | 76.45 | 75.955 | 75.955 | 0 |
| 4th Sep 2025 (Thu) | 76.375 | 76.45 | 76.375 | 76.45 | 0 |
| 3rd Sep 2025 (Wed) | 76.61 | 76.61 | 76.375 | 76.375 | 0 |
| 2nd Sep 2025 (Tue) | 75.74 | 76.61 | 75.74 | 76.61 | 0 |
| 1st Sep 2025 (Mon) | 75.99 | 75.99 | 75.74 | 75.74 | 0 |
| 29th Aug 2025 (Fri) | 75.94 | 75.99 | 75.94 | 75.99 | 0 |
| 28th Aug 2025 (Thu) | 76.02 | 76.02 | 75.94 | 75.94 | 0 |