Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price

Price £75.48 on 17-09-2025 at 16:45:10
Change £0.10 0.13%
Buy £75.61
Sell £75.35
Last Trade: Buy 1,175.00 at £76.15
Day's Volume: 0
Last Close: £75.48
Open: £75.38
ISIN: IE000TB7IEF3
Day's Range £0.00 - £0.00
52wk Range: £74.76 - £82.1675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 £76.15 Automatic Execution
14:41:26 - 02-May-25
Sell* 198 £76.20 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 75.47 75.47 75.38 75.38 0
15th Sep 2025 (Mon) 75.66 75.66 75.47 75.47 0
12th Sep 2025 (Fri) 75.51 75.66 75.51 75.66 0
11th Sep 2025 (Thu) 75.60 75.60 75.51 75.51 0
10th Sep 2025 (Wed) 75.79 75.79 75.60 75.60 0
9th Sep 2025 (Tue) 75.75 75.79 75.75 75.79 0
8th Sep 2025 (Mon) 75.955 75.955 75.75 75.75 0
5th Sep 2025 (Fri) 76.45 76.45 75.955 75.955 0
4th Sep 2025 (Thu) 76.375 76.45 76.375 76.45 0
3rd Sep 2025 (Wed) 76.61 76.61 76.375 76.375 0
2nd Sep 2025 (Tue) 75.74 76.61 75.74 76.61 0
1st Sep 2025 (Mon) 75.99 75.99 75.74 75.74 0
29th Aug 2025 (Fri) 75.94 75.99 75.94 75.99 0
28th Aug 2025 (Thu) 76.02 76.02 75.94 75.94 0
27th Aug 2025 (Wed) 75.96 76.02 75.96 76.02 0
26th Aug 2025 (Tue) 75.48 75.96 75.48 75.96 0
25th Aug 2025 (Mon) 75.48 75.48 75.48 75.48 0
22nd Aug 2025 (Fri) 75.89 75.89 75.48 75.48 0
21st Aug 2025 (Thu) 75.625 75.89 75.625 75.89 0
20th Aug 2025 (Wed) 75.43 75.625 75.43 75.625 0
19th Aug 2025 (Tue) 75.335 75.43 75.335 75.43 0
18th Aug 2025 (Mon) 75.285 75.335 75.285 75.335 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered