Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price

Price £77.29 on 01-04-2025 at 16:30:03
Change £-0.16 -0.21%
Buy £77.42
Sell £77.16
Buy / Sell JCAP Shares
Last Trade: -
Day's Volume: 0
Last Close: £77.29
Open: £77.45
ISIN: IE000TB7IEF3
Day's Range £0.00 - £0.00
52wk Range: £74.56 - £82.1675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 77.45 77.45 77.29 77.29 0
31st Mar 2025 (Mon) 77.21 77.45 77.21 77.45 0
28th Mar 2025 (Fri) 77.025 77.21 77.025 77.21 0
27th Mar 2025 (Thu) 77.455 77.455 77.025 77.025 0
26th Mar 2025 (Wed) 77.075 77.455 77.075 77.455 0
25th Mar 2025 (Tue) 77.245 77.245 77.075 77.075 0
24th Mar 2025 (Mon) 77.40 77.40 77.245 77.245 0
21st Mar 2025 (Fri) 77.005 77.40 77.005 77.40 0
20th Mar 2025 (Thu) 77.0225 77.0225 77.005 77.005 0
19th Mar 2025 (Wed) 77.005 77.0225 77.005 77.0225 0
18th Mar 2025 (Tue) 76.97 77.005 76.97 77.005 0
17th Mar 2025 (Mon) 77.41 77.41 76.97 76.97 0
14th Mar 2025 (Fri) 77.22 77.41 77.22 77.41 0
13th Mar 2025 (Thu) 77.075 77.22 77.075 77.22 0
12th Mar 2025 (Wed) 77.305 77.305 77.075 77.075 0
11th Mar 2025 (Tue) 77.4525 77.4525 77.305 77.305 0
10th Mar 2025 (Mon) 77.71 77.71 77.4525 77.4525 0
7th Mar 2025 (Fri) 77.945 77.945 77.71 77.71 0
6th Mar 2025 (Thu) 78.2575 78.2575 77.945 77.945 0
5th Mar 2025 (Wed) 78.8575 78.8575 78.2575 78.2575 0
4th Mar 2025 (Tue) 78.725 78.8575 78.725 78.8575 0
3rd Mar 2025 (Mon) 79.3525 79.3525 78.725 78.725 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered