Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price

Price £76.31 on 09-05-2025 at 18:15:09
Change £0.03 0.04%
Buy £76.44
Sell £76.18
Buy / Sell JCAP Shares
Last Trade: Buy 1,175.00 at £76.15
Day's Volume: 0
Last Close: £76.31
Open: £76.28
ISIN: IE000TB7IEF3
Day's Range £0.00 - £0.00
52wk Range: £74.56 - £82.1675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 £76.15 Automatic Execution
14:41:26 - 02-May-25
Sell* 198 £76.20 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 76.28 76.31 76.28 76.31 0
8th May 2025 (Thu) 76.06 76.28 76.06 76.28 0
7th May 2025 (Wed) 76.12 76.12 76.06 76.06 0
6th May 2025 (Tue) 76.15 76.15 76.12 76.12 0
5th May 2025 (Mon) 76.15 76.15 76.15 76.15 0
2nd May 2025 (Fri) 76.15 76.15 76.15 76.255 1,175
1st May 2025 (Thu) 75.65 76.035 75.65 76.035 0
30th Apr 2025 (Wed) 75.35 75.65 75.35 75.65 0
29th Apr 2025 (Tue) 75.12 75.35 75.12 75.35 0
28th Apr 2025 (Mon) 75.565 75.565 75.12 75.12 0
25th Apr 2025 (Fri) 75.58 75.58 75.565 75.565 0
24th Apr 2025 (Thu) 75.73 75.73 75.58 75.58 0
23rd Apr 2025 (Wed) 74.87 75.73 74.87 75.73 0
22nd Apr 2025 (Tue) 75.92 75.92 74.87 74.87 0
21st Apr 2025 (Mon) 75.92 75.92 75.92 75.92 0
18th Apr 2025 (Fri) 75.92 75.92 75.92 75.92 0
17th Apr 2025 (Thu) 75.85 75.92 75.85 75.92 0
16th Apr 2025 (Wed) 75.58 75.85 75.58 75.85 0
15th Apr 2025 (Tue) 75.90 75.90 75.58 75.58 0
14th Apr 2025 (Mon) 76.20 76.20 76.20 75.90 198
11th Apr 2025 (Fri) 77.565 77.565 76.90 76.90 0
10th Apr 2025 (Thu) 78.075 78.075 77.565 77.565 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered