Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price

Price £76.02 on 28-08-2025 at 07:30:41
Change £0.00 0%
Buy £76.15
Sell £75.89
Last Trade: Buy 1,175.00 at £76.15
Day's Volume: 0
Last Close: £76.02
Open: £76.02
ISIN: IE000TB7IEF3
Day's Range £0.00 - £0.00
52wk Range: £74.76 - £82.1675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 £76.15 Automatic Execution
14:41:26 - 02-May-25
Sell* 198 £76.20 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 75.96 76.02 75.96 76.02 0
26th Aug 2025 (Tue) 75.48 75.96 75.48 75.96 0
25th Aug 2025 (Mon) 75.48 75.48 75.48 75.48 0
22nd Aug 2025 (Fri) 75.89 75.89 75.48 75.48 0
21st Aug 2025 (Thu) 75.625 75.89 75.625 75.89 0
20th Aug 2025 (Wed) 75.43 75.625 75.43 75.625 0
19th Aug 2025 (Tue) 75.335 75.43 75.335 75.43 0
18th Aug 2025 (Mon) 75.285 75.335 75.285 75.335 0
15th Aug 2025 (Fri) 75.49 75.49 75.285 75.285 0
14th Aug 2025 (Thu) 75.41 75.49 75.41 75.49 0
13th Aug 2025 (Wed) 75.65 75.65 75.41 75.41 0
12th Aug 2025 (Tue) 76.21 76.21 75.65 75.65 0
11th Aug 2025 (Mon) 76.18 76.21 76.18 76.21 0
8th Aug 2025 (Fri) 76.425 76.425 76.18 76.18 0
7th Aug 2025 (Thu) 76.72 76.72 76.425 76.425 0
6th Aug 2025 (Wed) 76.95 76.95 76.72 76.72 0
5th Aug 2025 (Tue) 77.01 77.01 76.95 76.95 0
4th Aug 2025 (Mon) 77.07 77.07 77.01 77.01 0
1st Aug 2025 (Fri) 77.15 77.15 77.07 77.07 0
31st Jul 2025 (Thu) 76.85 77.15 76.85 77.15 0
30th Jul 2025 (Wed) 76.57 76.85 76.57 76.85 0
29th Jul 2025 (Tue) 76.275 76.57 76.275 76.57 0
28th Jul 2025 (Mon) 76.16 76.275 76.16 76.275 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value9,254.89
Change-0.61

Login to your account

Forgot Password?

Not Registered