| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 94.31 | 94.335 | 94.31 | 94.335 | 0 |
| 28th Aug 2025 (Thu) | 94.12 | 94.31 | 94.12 | 94.31 | 0 |
| 27th Aug 2025 (Wed) | 94.13 | 94.13 | 94.12 | 94.12 | 0 |
| 26th Aug 2025 (Tue) | 93.80 | 94.13 | 93.80 | 94.13 | 0 |
| 25th Aug 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd Aug 2025 (Fri) | 93.69 | 93.80 | 93.69 | 93.80 | 0 |
| 21st Aug 2025 (Thu) | 93.65 | 93.69 | 93.65 | 93.69 | 0 |
| 20th Aug 2025 (Wed) | 93.60 | 93.65 | 93.60 | 93.65 | 0 |
| 19th Aug 2025 (Tue) | 93.48 | 93.60 | 93.48 | 93.60 | 0 |
| 18th Aug 2025 (Mon) | 93.87 | 93.87 | 93.48 | 93.48 | 0 |
| 15th Aug 2025 (Fri) | 93.99 | 93.99 | 93.87 | 93.87 | 0 |
| 14th Aug 2025 (Thu) | 94.03 | 94.03 | 93.99 | 93.99 | 0 |
| 13th Aug 2025 (Wed) | 93.90 | 94.03 | 93.90 | 94.03 | 0 |
| 12th Aug 2025 (Tue) | 93.88 | 93.90 | 93.88 | 93.90 | 0 |
| 11th Aug 2025 (Mon) | 94.16 | 94.16 | 93.88 | 93.88 | 0 |
| 8th Aug 2025 (Fri) | 94.21 | 94.21 | 94.16 | 94.16 | 0 |
| 7th Aug 2025 (Thu) | 94.11 | 94.21 | 94.11 | 94.21 | 0 |
| 6th Aug 2025 (Wed) | 94.05 | 94.11 | 94.05 | 94.11 | 0 |
| 5th Aug 2025 (Tue) | 94.09 | 94.09 | 94.05 | 94.05 | 0 |
| 4th Aug 2025 (Mon) | 93.89 | 94.09 | 93.89 | 94.09 | 0 |
| 1st Aug 2025 (Fri) | 93.82 | 93.89 | 93.82 | 93.89 | 0 |
| 31st Jul 2025 (Thu) | 93.83 | 93.83 | 93.82 | 93.82 | 0 |
| 30th Jul 2025 (Wed) | 93.86 | 93.86 | 93.83 | 93.83 | 0 |
| 29th Jul 2025 (Tue) | 94.00 | 94.00 | 93.86 | 93.86 | 0 |
| 28th Jul 2025 (Mon) | 94.14 | 94.14 | 94.00 | 94.00 | 0 |
| 25th Jul 2025 (Fri) | 94.31 | 94.31 | 94.14 | 94.14 | 0 |
| 24th Jul 2025 (Thu) | 94.61 | 94.61 | 94.31 | 94.31 | 0 |
| 23rd Jul 2025 (Wed) | 94.43 | 94.61 | 94.43 | 94.61 | 0 |
| 22nd Jul 2025 (Tue) | 94.60 | 94.60 | 94.43 | 94.43 | 0 |
| 21st Jul 2025 (Mon) | 94.47 | 94.60 | 94.47 | 94.60 | 0 |
| 18th Jul 2025 (Fri) | 94.35 | 94.47 | 94.35 | 94.47 | 0 |
| 17th Jul 2025 (Thu) | 94.38 | 94.38 | 94.35 | 94.35 | 0 |
| 16th Jul 2025 (Wed) | 94.34 | 94.38 | 94.34 | 94.38 | 0 |
| 15th Jul 2025 (Tue) | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| 14th Jul 2025 (Mon) | 94.37 | 94.37 | 94.34 | 94.34 | 0 |
| 11th Jul 2025 (Fri) | 94.53 | 94.53 | 94.37 | 94.37 | 0 |
| 10th Jul 2025 (Thu) | 95.185 | 95.185 | 94.53 | 94.53 | 0 |
| 9th Jul 2025 (Wed) | 95.28 | 95.28 | 95.185 | 95.185 | 0 |
| 8th Jul 2025 (Tue) | 95.415 | 95.415 | 95.28 | 95.28 | 0 |
| 7th Jul 2025 (Mon) | 95.48 | 95.48 | 95.415 | 95.415 | 0 |
| 4th Jul 2025 (Fri) | 95.44 | 95.48 | 95.44 | 95.48 | 0 |
| 3rd Jul 2025 (Thu) | 95.42 | 95.44 | 95.42 | 95.44 | 0 |
| 2nd Jul 2025 (Wed) | 95.33 | 95.42 | 95.33 | 95.42 | 0 |
| 1st Jul 2025 (Tue) | 95.335 | 95.335 | 95.33 | 95.33 | 0 |