| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 94.09 | 94.15 | 94.09 | 94.15 | 0 |
| 8th May 2025 (Thu) | 94.19 | 94.19 | 94.09 | 94.09 | 0 |
| 7th May 2025 (Wed) | 94.395 | 94.395 | 94.19 | 94.19 | 0 |
| 6th May 2025 (Tue) | 94.05 | 94.395 | 94.05 | 94.395 | 0 |
| 5th May 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 2nd May 2025 (Fri) | 94.05 | 94.05 | 94.05 | 94.01 | 1,267 |
| 1st May 2025 (Thu) | 93.64 | 93.755 | 93.64 | 93.755 | 0 |
| 30th Apr 2025 (Wed) | 93.65 | 93.65 | 93.64 | 93.64 | 0 |
| 29th Apr 2025 (Tue) | 93.245 | 93.65 | 93.245 | 93.65 | 0 |
| 28th Apr 2025 (Mon) | 93.275 | 93.275 | 93.245 | 93.245 | 0 |
| 25th Apr 2025 (Fri) | 93.23 | 93.275 | 93.23 | 93.275 | 0 |
| 24th Apr 2025 (Thu) | 93.30 | 93.30 | 93.23 | 93.23 | 0 |
| 23rd Apr 2025 (Wed) | 92.92 | 93.30 | 92.92 | 93.30 | 0 |
| 22nd Apr 2025 (Tue) | 93.18 | 93.18 | 92.92 | 92.92 | 0 |
| 21st Apr 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 18th Apr 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 17th Apr 2025 (Thu) | 92.985 | 93.18 | 92.985 | 93.18 | 0 |
| 16th Apr 2025 (Wed) | 92.86 | 92.985 | 92.86 | 92.985 | 0 |
| 15th Apr 2025 (Tue) | 93.09 | 93.09 | 93.09 | 92.86 | 1,285 |
| 14th Apr 2025 (Mon) | 93.25 | 93.25 | 93.00 | 93.00 | 0 |
| 11th Apr 2025 (Fri) | 93.235 | 93.25 | 93.235 | 93.25 | 0 |
| 10th Apr 2025 (Thu) | 92.525 | 93.235 | 92.525 | 93.235 | 0 |
| 9th Apr 2025 (Wed) | 92.4675 | 92.525 | 92.4675 | 92.525 | 0 |
| 8th Apr 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.4675 | 1,236 |
| 7th Apr 2025 (Mon) | 93.1725 | 93.235 | 93.1725 | 93.235 | 0 |
| 4th Apr 2025 (Fri) | 92.97 | 93.1725 | 92.97 | 93.1725 | 0 |
| 3rd Apr 2025 (Thu) | 92.81 | 92.97 | 92.81 | 92.97 | 0 |
| 2nd Apr 2025 (Wed) | 92.71 | 92.81 | 92.71 | 92.81 | 0 |
| 1st Apr 2025 (Tue) | 92.7825 | 92.7825 | 92.71 | 92.71 | 0 |
| 31st Mar 2025 (Mon) | 92.705 | 92.7825 | 92.705 | 92.7825 | 0 |
| 28th Mar 2025 (Fri) | 92.745 | 92.745 | 92.705 | 92.705 | 0 |
| 27th Mar 2025 (Thu) | 92.625 | 92.745 | 92.625 | 92.745 | 0 |
| 26th Mar 2025 (Wed) | 92.605 | 92.625 | 92.605 | 92.625 | 0 |
| 25th Mar 2025 (Tue) | 92.5125 | 92.605 | 92.5125 | 92.605 | 0 |
| 24th Mar 2025 (Mon) | 92.62 | 92.62 | 92.5125 | 92.5125 | 0 |
| 21st Mar 2025 (Fri) | 92.6375 | 92.6375 | 92.62 | 92.62 | 0 |
| 20th Mar 2025 (Thu) | 92.69 | 92.69 | 92.6375 | 92.6375 | 0 |
| 19th Mar 2025 (Wed) | 92.74 | 92.74 | 92.69 | 92.69 | 0 |
| 18th Mar 2025 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| 17th Mar 2025 (Mon) | 92.78 | 92.78 | 92.74 | 92.74 | 0 |
| 14th Mar 2025 (Fri) | 92.72 | 92.78 | 92.72 | 92.78 | 0 |
| 13th Mar 2025 (Thu) | 92.785 | 92.785 | 92.72 | 92.72 | 0 |
| 12th Mar 2025 (Wed) | 92.82 | 92.82 | 92.785 | 92.785 | 0 |
| 11th Mar 2025 (Tue) | 92.67 | 92.82 | 92.67 | 92.82 | 0 |
| 10th Mar 2025 (Mon) | 93.10 | 93.10 | 92.67 | 92.67 | 0 |