| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 92.71 | 92.81 | 92.71 | 92.81 | 0 |
| 1st Apr 2025 (Tue) | 92.7825 | 92.7825 | 92.71 | 92.71 | 0 |
| 31st Mar 2025 (Mon) | 92.705 | 92.7825 | 92.705 | 92.7825 | 0 |
| 28th Mar 2025 (Fri) | 92.745 | 92.745 | 92.705 | 92.705 | 0 |
| 27th Mar 2025 (Thu) | 92.625 | 92.745 | 92.625 | 92.745 | 0 |
| 26th Mar 2025 (Wed) | 92.605 | 92.625 | 92.605 | 92.625 | 0 |
| 25th Mar 2025 (Tue) | 92.5125 | 92.605 | 92.5125 | 92.605 | 0 |
| 24th Mar 2025 (Mon) | 92.62 | 92.62 | 92.5125 | 92.5125 | 0 |
| 21st Mar 2025 (Fri) | 92.6375 | 92.6375 | 92.62 | 92.62 | 0 |
| 20th Mar 2025 (Thu) | 92.69 | 92.69 | 92.6375 | 92.6375 | 0 |
| 19th Mar 2025 (Wed) | 92.74 | 92.74 | 92.69 | 92.69 | 0 |
| 18th Mar 2025 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| 17th Mar 2025 (Mon) | 92.78 | 92.78 | 92.74 | 92.74 | 0 |
| 14th Mar 2025 (Fri) | 92.72 | 92.78 | 92.72 | 92.78 | 0 |
| 13th Mar 2025 (Thu) | 92.785 | 92.785 | 92.72 | 92.72 | 0 |
| 12th Mar 2025 (Wed) | 92.82 | 92.82 | 92.785 | 92.785 | 0 |
| 11th Mar 2025 (Tue) | 92.67 | 92.82 | 92.67 | 92.82 | 0 |
| 10th Mar 2025 (Mon) | 93.10 | 93.10 | 92.67 | 92.67 | 0 |
| 7th Mar 2025 (Fri) | 93.33 | 93.33 | 93.10 | 93.10 | 0 |
| 6th Mar 2025 (Thu) | 93.44 | 93.44 | 93.33 | 93.33 | 0 |
| 5th Mar 2025 (Wed) | 93.04 | 93.44 | 93.04 | 93.44 | 0 |
| 4th Mar 2025 (Tue) | 92.805 | 93.04 | 92.805 | 93.04 | 0 |
| 3rd Mar 2025 (Mon) | 92.675 | 92.805 | 92.675 | 92.805 | 0 |
| 28th Feb 2025 (Fri) | 92.5875 | 92.675 | 92.5875 | 92.675 | 0 |
| 27th Feb 2025 (Thu) | 92.66 | 92.66 | 92.66 | 92.5875 | 530 |
| 26th Feb 2025 (Wed) | 93.0175 | 93.0325 | 93.0175 | 93.0325 | 0 |
| 25th Feb 2025 (Tue) | 93.02 | 93.02 | 93.0175 | 93.0175 | 0 |
| 24th Feb 2025 (Mon) | 93.2325 | 93.2325 | 93.02 | 93.02 | 0 |
| 21st Feb 2025 (Fri) | 93.555 | 93.555 | 93.2325 | 93.2325 | 0 |
| 20th Feb 2025 (Thu) | 93.1725 | 93.555 | 93.1725 | 93.555 | 0 |
| 19th Feb 2025 (Wed) | 93.20 | 93.20 | 93.1725 | 93.1725 | 0 |
| 18th Feb 2025 (Tue) | 93.4925 | 93.4925 | 93.20 | 93.20 | 0 |
| 17th Feb 2025 (Mon) | 93.7425 | 93.7425 | 93.4925 | 93.4925 | 0 |
| 14th Feb 2025 (Fri) | 93.3625 | 93.7425 | 93.3625 | 93.7425 | 0 |
| 13th Feb 2025 (Thu) | 93.0925 | 93.3625 | 93.0925 | 93.3625 | 0 |
| 12th Feb 2025 (Wed) | 93.225 | 93.225 | 93.0925 | 93.0925 | 0 |
| 11th Feb 2025 (Tue) | 93.2375 | 93.2375 | 93.225 | 93.225 | 0 |
| 10th Feb 2025 (Mon) | 93.5225 | 93.5225 | 93.2375 | 93.2375 | 0 |
| 7th Feb 2025 (Fri) | 93.6125 | 93.6125 | 93.5225 | 93.5225 | 0 |
| 6th Feb 2025 (Thu) | 93.6575 | 93.6575 | 93.6125 | 93.6125 | 0 |
| 5th Feb 2025 (Wed) | 93.3525 | 93.6575 | 93.3525 | 93.6575 | 0 |
| 4th Feb 2025 (Tue) | 92.7475 | 93.3525 | 92.7475 | 93.3525 | 0 |
| 3rd Feb 2025 (Mon) | 93.825 | 93.825 | 92.7475 | 92.7475 | 0 |