| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.475 | 94.635 | 94.475 | 94.635 | 0 |
| 2nd Jun 2025 (Mon) | 94.475 | 94.475 | 94.475 | 94.475 | 0 |
| 30th May 2025 (Fri) | 94.56 | 94.56 | 94.475 | 94.475 | 0 |
| 29th May 2025 (Thu) | 94.49 | 94.56 | 94.49 | 94.56 | 0 |
| 28th May 2025 (Wed) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 27th May 2025 (Tue) | 94.05 | 94.49 | 94.05 | 94.49 | 0 |
| 26th May 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 23rd May 2025 (Fri) | 94.445 | 94.68 | 94.445 | 94.68 | 0 |
| 22nd May 2025 (Thu) | 94.455 | 94.455 | 94.445 | 94.445 | 0 |
| 21st May 2025 (Wed) | 94.21 | 94.455 | 94.21 | 94.455 | 0 |
| 20th May 2025 (Tue) | 94.30 | 94.30 | 94.21 | 94.21 | 0 |
| 19th May 2025 (Mon) | 94.25 | 94.30 | 94.25 | 94.30 | 0 |
| 16th May 2025 (Fri) | 94.30 | 94.30 | 94.25 | 94.25 | 0 |
| 15th May 2025 (Thu) | 94.33 | 94.33 | 94.30 | 94.30 | 0 |
| 14th May 2025 (Wed) | 94.55 | 94.55 | 94.33 | 94.33 | 0 |
| 13th May 2025 (Tue) | 94.41 | 94.55 | 94.41 | 94.55 | 0 |
| 12th May 2025 (Mon) | 94.15 | 94.41 | 94.15 | 94.41 | 0 |
| 9th May 2025 (Fri) | 94.09 | 94.15 | 94.09 | 94.15 | 0 |
| 8th May 2025 (Thu) | 94.19 | 94.19 | 94.09 | 94.09 | 0 |
| 7th May 2025 (Wed) | 94.395 | 94.395 | 94.19 | 94.19 | 0 |
| 6th May 2025 (Tue) | 94.05 | 94.395 | 94.05 | 94.395 | 0 |
| 5th May 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 2nd May 2025 (Fri) | 94.05 | 94.05 | 94.05 | 94.01 | 1,267 |
| 1st May 2025 (Thu) | 93.64 | 93.755 | 93.64 | 93.755 | 0 |
| 30th Apr 2025 (Wed) | 93.65 | 93.65 | 93.64 | 93.64 | 0 |
| 29th Apr 2025 (Tue) | 93.245 | 93.65 | 93.245 | 93.65 | 0 |
| 28th Apr 2025 (Mon) | 93.275 | 93.275 | 93.245 | 93.245 | 0 |
| 25th Apr 2025 (Fri) | 93.23 | 93.275 | 93.23 | 93.275 | 0 |
| 24th Apr 2025 (Thu) | 93.30 | 93.30 | 93.23 | 93.23 | 0 |
| 23rd Apr 2025 (Wed) | 92.92 | 93.30 | 92.92 | 93.30 | 0 |
| 22nd Apr 2025 (Tue) | 93.18 | 93.18 | 92.92 | 92.92 | 0 |
| 21st Apr 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 18th Apr 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 17th Apr 2025 (Thu) | 92.985 | 93.18 | 92.985 | 93.18 | 0 |
| 16th Apr 2025 (Wed) | 92.86 | 92.985 | 92.86 | 92.985 | 0 |
| 15th Apr 2025 (Tue) | 93.09 | 93.09 | 93.09 | 92.86 | 1,285 |
| 14th Apr 2025 (Mon) | 93.25 | 93.25 | 93.00 | 93.00 | 0 |
| 11th Apr 2025 (Fri) | 93.235 | 93.25 | 93.235 | 93.25 | 0 |
| 10th Apr 2025 (Thu) | 92.525 | 93.235 | 92.525 | 93.235 | 0 |
| 9th Apr 2025 (Wed) | 92.4675 | 92.525 | 92.4675 | 92.525 | 0 |
| 8th Apr 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.4675 | 1,236 |
| 7th Apr 2025 (Mon) | 93.1725 | 93.235 | 93.1725 | 93.235 | 0 |
| 4th Apr 2025 (Fri) | 92.97 | 93.1725 | 92.97 | 93.1725 | 0 |