| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 95.24 | 95.335 | 95.24 | 95.335 | 0 |
| 27th Jun 2025 (Fri) | 95.21 | 95.24 | 95.21 | 95.24 | 0 |
| 26th Jun 2025 (Thu) | 95.16 | 95.21 | 95.16 | 95.21 | 0 |
| 25th Jun 2025 (Wed) | 95.21 | 95.21 | 95.16 | 95.16 | 0 |
| 24th Jun 2025 (Tue) | 95.255 | 95.255 | 95.21 | 95.21 | 0 |
| 23rd Jun 2025 (Mon) | 95.17 | 95.255 | 95.17 | 95.255 | 0 |
| 20th Jun 2025 (Fri) | 95.035 | 95.17 | 95.035 | 95.17 | 0 |
| 19th Jun 2025 (Thu) | 95.06 | 95.06 | 95.035 | 95.035 | 0 |
| 18th Jun 2025 (Wed) | 94.955 | 95.06 | 94.955 | 95.06 | 0 |
| 17th Jun 2025 (Tue) | 95.035 | 95.035 | 94.955 | 94.955 | 0 |
| 16th Jun 2025 (Mon) | 95.06 | 95.06 | 95.035 | 95.035 | 0 |
| 13th Jun 2025 (Fri) | 95.025 | 95.06 | 95.025 | 95.06 | 0 |
| 12th Jun 2025 (Thu) | 94.935 | 95.025 | 94.935 | 95.025 | 0 |
| 11th Jun 2025 (Wed) | 94.785 | 94.935 | 94.785 | 94.935 | 0 |
| 10th Jun 2025 (Tue) | 94.92 | 94.92 | 94.785 | 94.785 | 0 |
| 9th Jun 2025 (Mon) | 94.71 | 94.92 | 94.71 | 94.92 | 0 |
| 6th Jun 2025 (Fri) | 94.815 | 94.815 | 94.71 | 94.71 | 0 |
| 5th Jun 2025 (Thu) | 94.72 | 94.815 | 94.72 | 94.815 | 0 |
| 4th Jun 2025 (Wed) | 94.635 | 94.72 | 94.635 | 94.72 | 0 |
| 3rd Jun 2025 (Tue) | 94.475 | 94.635 | 94.475 | 94.635 | 0 |
| 2nd Jun 2025 (Mon) | 94.475 | 94.475 | 94.475 | 94.475 | 0 |
| 30th May 2025 (Fri) | 94.56 | 94.56 | 94.475 | 94.475 | 0 |
| 29th May 2025 (Thu) | 94.49 | 94.56 | 94.49 | 94.56 | 0 |
| 28th May 2025 (Wed) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 27th May 2025 (Tue) | 94.05 | 94.49 | 94.05 | 94.49 | 0 |
| 26th May 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 23rd May 2025 (Fri) | 94.445 | 94.68 | 94.445 | 94.68 | 0 |
| 22nd May 2025 (Thu) | 94.455 | 94.455 | 94.445 | 94.445 | 0 |
| 21st May 2025 (Wed) | 94.21 | 94.455 | 94.21 | 94.455 | 0 |
| 20th May 2025 (Tue) | 94.30 | 94.30 | 94.21 | 94.21 | 0 |
| 19th May 2025 (Mon) | 94.25 | 94.30 | 94.25 | 94.30 | 0 |
| 16th May 2025 (Fri) | 94.30 | 94.30 | 94.25 | 94.25 | 0 |
| 15th May 2025 (Thu) | 94.33 | 94.33 | 94.30 | 94.30 | 0 |
| 14th May 2025 (Wed) | 94.55 | 94.55 | 94.33 | 94.33 | 0 |
| 13th May 2025 (Tue) | 94.41 | 94.55 | 94.41 | 94.55 | 0 |
| 12th May 2025 (Mon) | 94.15 | 94.41 | 94.15 | 94.41 | 0 |
| 9th May 2025 (Fri) | 94.09 | 94.15 | 94.09 | 94.15 | 0 |
| 8th May 2025 (Thu) | 94.19 | 94.19 | 94.09 | 94.09 | 0 |
| 7th May 2025 (Wed) | 94.395 | 94.395 | 94.19 | 94.19 | 0 |
| 6th May 2025 (Tue) | 94.05 | 94.395 | 94.05 | 94.395 | 0 |
| 5th May 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 2nd May 2025 (Fri) | 94.05 | 94.05 | 94.05 | 94.01 | 1,267 |
| 1st May 2025 (Thu) | 93.64 | 93.755 | 93.64 | 93.755 | 0 |