| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 21st Nov 2025 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 20th Nov 2025 (Thu) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 19th Nov 2025 (Wed) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 18th Nov 2025 (Tue) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 17th Nov 2025 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 14th Nov 2025 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 13th Nov 2025 (Thu) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 12th Nov 2025 (Wed) | 95.015 | 95.10 | 95.015 | 95.10 | 0 |
| 11th Nov 2025 (Tue) | 94.93 | 95.015 | 94.93 | 95.015 | 0 |
| 10th Nov 2025 (Mon) | 94.95 | 94.95 | 94.93 | 94.93 | 0 |
| 7th Nov 2025 (Fri) | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| 6th Nov 2025 (Thu) | 94.955 | 94.955 | 94.95 | 94.95 | 0 |
| 5th Nov 2025 (Wed) | 94.865 | 94.955 | 94.865 | 94.955 | 0 |
| 4th Nov 2025 (Tue) | 95.06 | 95.06 | 94.865 | 94.865 | 0 |
| 3rd Nov 2025 (Mon) | 95.03 | 95.06 | 95.03 | 95.06 | 0 |
| 31st Oct 2025 (Fri) | 95.01 | 95.03 | 95.01 | 95.03 | 0 |
| 30th Oct 2025 (Thu) | 95.17 | 95.17 | 95.01 | 95.01 | 0 |
| 29th Oct 2025 (Wed) | 95.115 | 95.17 | 95.115 | 95.17 | 0 |
| 28th Oct 2025 (Tue) | 94.84 | 95.115 | 94.84 | 95.115 | 0 |
| 27th Oct 2025 (Mon) | 94.60 | 94.84 | 94.60 | 94.84 | 0 |
| 24th Oct 2025 (Fri) | 94.63 | 94.63 | 94.60 | 94.60 | 0 |
| 23rd Oct 2025 (Thu) | 94.67 | 94.67 | 94.63 | 94.63 | 0 |
| 22nd Oct 2025 (Wed) | 94.71 | 94.71 | 94.67 | 94.67 | 0 |
| 21st Oct 2025 (Tue) | 94.67 | 94.71 | 94.67 | 94.71 | 0 |
| 20th Oct 2025 (Mon) | 94.52 | 94.67 | 94.52 | 94.67 | 0 |
| 17th Oct 2025 (Fri) | 94.54 | 94.54 | 94.52 | 94.52 | 0 |
| 16th Oct 2025 (Thu) | 94.455 | 94.54 | 94.455 | 94.54 | 0 |
| 15th Oct 2025 (Wed) | 94.24 | 94.455 | 94.24 | 94.455 | 0 |
| 14th Oct 2025 (Tue) | 94.51 | 94.51 | 94.24 | 94.24 | 0 |
| 13th Oct 2025 (Mon) | 94.64 | 94.64 | 94.51 | 94.51 | 0 |
| 10th Oct 2025 (Fri) | 94.485 | 94.64 | 94.485 | 94.64 | 0 |
| 9th Oct 2025 (Thu) | 94.49 | 94.49 | 94.485 | 94.485 | 0 |
| 8th Oct 2025 (Wed) | 94.55 | 94.55 | 94.49 | 94.49 | 0 |
| 7th Oct 2025 (Tue) | 94.38 | 94.55 | 94.38 | 94.55 | 0 |
| 6th Oct 2025 (Mon) | 94.29 | 94.29 | 94.28 | 94.38 | 543 |
| 3rd Oct 2025 (Fri) | 94.35 | 94.36 | 94.35 | 94.36 | 0 |
| 2nd Oct 2025 (Thu) | 94.385 | 94.385 | 94.35 | 94.35 | 0 |
| 1st Oct 2025 (Wed) | 94.44 | 94.44 | 94.385 | 94.385 | 0 |
| 30th Sep 2025 (Tue) | 94.48 | 94.48 | 94.44 | 94.44 | 0 |
| 29th Sep 2025 (Mon) | 94.225 | 94.48 | 94.225 | 94.48 | 0 |