Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 94.28 94.28 94.28 94.28 0
21st Nov 2025 (Fri) 94.28 94.28 94.28 94.28 0
20th Nov 2025 (Thu) 94.28 94.28 94.28 94.28 0
19th Nov 2025 (Wed) 94.28 94.28 94.28 94.28 0
18th Nov 2025 (Tue) 94.28 94.28 94.28 94.28 0
17th Nov 2025 (Mon) 94.28 94.28 94.28 94.28 0
14th Nov 2025 (Fri) 94.28 94.28 94.28 94.28 0
13th Nov 2025 (Thu) 94.28 94.28 94.28 94.28 0
12th Nov 2025 (Wed) 95.015 95.10 95.015 95.10 0
11th Nov 2025 (Tue) 94.93 95.015 94.93 95.015 0
FTSE 100 Latest
Value10,124.60
Change79.91