Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price

Price $95.335 on 30-06-2025 at 17:00:07
Change $0.095 0.1%
Buy $95.50
Sell $95.17
Buy / Sell JCAG Shares
Last Trade: Buy 1,267.00 at $94.05
Day's Volume: 0
Last Close: $95.335
Open: $95.24
ISIN: IE000RJNOUX7
Day's Range $0.00 - $0.00
52wk Range: $90.88 - $95.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,267 $94.05 Automatic Execution
14:32:02 - 02-May-25
Sell* 1,285 $93.09 Automatic Execution
09:38:00 - 15-Apr-25
Sell* 530 $92.66 Automatic Execution
12:23:29 - 27-Feb-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 95.24 95.335 95.24 95.335 0
27th Jun 2025 (Fri) 95.21 95.24 95.21 95.24 0
26th Jun 2025 (Thu) 95.16 95.21 95.16 95.21 0
25th Jun 2025 (Wed) 95.21 95.21 95.16 95.16 0
24th Jun 2025 (Tue) 95.255 95.255 95.21 95.21 0
23rd Jun 2025 (Mon) 95.17 95.255 95.17 95.255 0
20th Jun 2025 (Fri) 95.035 95.17 95.035 95.17 0
19th Jun 2025 (Thu) 95.06 95.06 95.035 95.035 0
18th Jun 2025 (Wed) 94.955 95.06 94.955 95.06 0
17th Jun 2025 (Tue) 95.035 95.035 94.955 94.955 0
16th Jun 2025 (Mon) 95.06 95.06 95.035 95.035 0
13th Jun 2025 (Fri) 95.025 95.06 95.025 95.06 0
12th Jun 2025 (Thu) 94.935 95.025 94.935 95.025 0
11th Jun 2025 (Wed) 94.785 94.935 94.785 94.935 0
10th Jun 2025 (Tue) 94.92 94.92 94.785 94.785 0
9th Jun 2025 (Mon) 94.71 94.92 94.71 94.92 0
6th Jun 2025 (Fri) 94.815 94.815 94.71 94.71 0
5th Jun 2025 (Thu) 94.72 94.815 94.72 94.815 0
4th Jun 2025 (Wed) 94.635 94.72 94.635 94.72 0
3rd Jun 2025 (Tue) 94.475 94.635 94.475 94.635 0
2nd Jun 2025 (Mon) 94.475 94.475 94.475 94.475 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered