Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price

Price $92.71 on 01-04-2025 at 16:30:03
Change $-0.0725 -0.08%
Buy $92.865
Sell $92.555
Buy / Sell JCAG Shares
Last Trade: Sell 530.00 at $92.66
Day's Volume: 0
Last Close: $92.71
Open: $92.7825
ISIN: IE000RJNOUX7
Day's Range $0.00 - $0.00
52wk Range: $90.88 - $95.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 530 $92.66 Automatic Execution
12:23:29 - 27-Feb-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 92.7825 92.7825 92.71 92.71 0
31st Mar 2025 (Mon) 92.705 92.7825 92.705 92.7825 0
28th Mar 2025 (Fri) 92.745 92.745 92.705 92.705 0
27th Mar 2025 (Thu) 92.625 92.745 92.625 92.745 0
26th Mar 2025 (Wed) 92.605 92.625 92.605 92.625 0
25th Mar 2025 (Tue) 92.5125 92.605 92.5125 92.605 0
24th Mar 2025 (Mon) 92.62 92.62 92.5125 92.5125 0
21st Mar 2025 (Fri) 92.6375 92.6375 92.62 92.62 0
20th Mar 2025 (Thu) 92.69 92.69 92.6375 92.6375 0
19th Mar 2025 (Wed) 92.74 92.74 92.69 92.69 0
18th Mar 2025 (Tue) 92.74 92.74 92.74 92.74 0
17th Mar 2025 (Mon) 92.78 92.78 92.74 92.74 0
14th Mar 2025 (Fri) 92.72 92.78 92.72 92.78 0
13th Mar 2025 (Thu) 92.785 92.785 92.72 92.72 0
12th Mar 2025 (Wed) 92.82 92.82 92.785 92.785 0
11th Mar 2025 (Tue) 92.67 92.82 92.67 92.82 0
10th Mar 2025 (Mon) 93.10 93.10 92.67 92.67 0
7th Mar 2025 (Fri) 93.33 93.33 93.10 93.10 0
6th Mar 2025 (Thu) 93.44 93.44 93.33 93.33 0
5th Mar 2025 (Wed) 93.04 93.44 93.04 93.44 0
4th Mar 2025 (Tue) 92.805 93.04 92.805 93.04 0
3rd Mar 2025 (Mon) 92.675 92.805 92.675 92.805 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered