Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price

Price $94.475 on 02-06-2025 at 12:28:26
Change $0.00 0%
Buy $94.63
Sell $94.31
Buy / Sell JCAG Shares
Last Trade: Buy 1,267.00 at $94.05
Day's Volume: 0
Last Close: $94.475
Open: $94.475
ISIN: IE000RJNOUX7
Day's Range $0.00 - $0.00
52wk Range: $90.88 - $95.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,267 $94.05 Automatic Execution
14:32:02 - 02-May-25
Sell* 1,285 $93.09 Automatic Execution
09:38:00 - 15-Apr-25
Sell* 530 $92.66 Automatic Execution
12:23:29 - 27-Feb-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 94.56 94.56 94.475 94.475 0
29th May 2025 (Thu) 94.49 94.56 94.49 94.56 0
28th May 2025 (Wed) 94.49 94.49 94.49 94.49 0
27th May 2025 (Tue) 94.05 94.49 94.05 94.49 0
26th May 2025 (Mon) 94.05 94.05 94.05 94.05 0
23rd May 2025 (Fri) 94.445 94.68 94.445 94.68 0
22nd May 2025 (Thu) 94.455 94.455 94.445 94.445 0
21st May 2025 (Wed) 94.21 94.455 94.21 94.455 0
20th May 2025 (Tue) 94.30 94.30 94.21 94.21 0
19th May 2025 (Mon) 94.25 94.30 94.25 94.30 0
16th May 2025 (Fri) 94.30 94.30 94.25 94.25 0
15th May 2025 (Thu) 94.33 94.33 94.30 94.30 0
14th May 2025 (Wed) 94.55 94.55 94.33 94.33 0
13th May 2025 (Tue) 94.41 94.55 94.41 94.55 0
12th May 2025 (Mon) 94.15 94.41 94.15 94.41 0
9th May 2025 (Fri) 94.09 94.15 94.09 94.15 0
8th May 2025 (Thu) 94.19 94.19 94.09 94.09 0
7th May 2025 (Wed) 94.395 94.395 94.19 94.19 0
6th May 2025 (Tue) 94.05 94.395 94.05 94.395 0
5th May 2025 (Mon) 94.05 94.05 94.05 94.05 0
2nd May 2025 (Fri) 94.05 94.05 94.05 94.01 1,267
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value8,778.74
Change6.36

Login to your account

Forgot Password?

Not Registered