Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price

Price $94.15 on 09-05-2025 at 18:30:10
Change $0.06 0.06%
Buy $94.31
Sell $93.99
Buy / Sell JCAG Shares
Last Trade: Buy 1,267.00 at $94.05
Day's Volume: 0
Last Close: $94.15
Open: $94.09
ISIN: IE000RJNOUX7
Day's Range $0.00 - $0.00
52wk Range: $90.88 - $95.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,267 $94.05 Automatic Execution
14:32:02 - 02-May-25
Sell* 1,285 $93.09 Automatic Execution
09:38:00 - 15-Apr-25
Sell* 530 $92.66 Automatic Execution
12:23:29 - 27-Feb-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 94.09 94.15 94.09 94.15 0
8th May 2025 (Thu) 94.19 94.19 94.09 94.09 0
7th May 2025 (Wed) 94.395 94.395 94.19 94.19 0
6th May 2025 (Tue) 94.05 94.395 94.05 94.395 0
5th May 2025 (Mon) 94.05 94.05 94.05 94.05 0
2nd May 2025 (Fri) 94.05 94.05 94.05 94.01 1,267
1st May 2025 (Thu) 93.64 93.755 93.64 93.755 0
30th Apr 2025 (Wed) 93.65 93.65 93.64 93.64 0
29th Apr 2025 (Tue) 93.245 93.65 93.245 93.65 0
28th Apr 2025 (Mon) 93.275 93.275 93.245 93.245 0
25th Apr 2025 (Fri) 93.23 93.275 93.23 93.275 0
24th Apr 2025 (Thu) 93.30 93.30 93.23 93.23 0
23rd Apr 2025 (Wed) 92.92 93.30 92.92 93.30 0
22nd Apr 2025 (Tue) 93.18 93.18 92.92 92.92 0
21st Apr 2025 (Mon) 93.18 93.18 93.18 93.18 0
18th Apr 2025 (Fri) 93.18 93.18 93.18 93.18 0
17th Apr 2025 (Thu) 92.985 93.18 92.985 93.18 0
16th Apr 2025 (Wed) 92.86 92.985 92.86 92.985 0
15th Apr 2025 (Tue) 93.09 93.09 93.09 92.86 1,285
14th Apr 2025 (Mon) 93.25 93.25 93.00 93.00 0
11th Apr 2025 (Fri) 93.235 93.25 93.235 93.25 0
10th Apr 2025 (Thu) 92.525 93.235 92.525 93.235 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered