Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCAG) Share Price

Price $94.335 on 29-08-2025 at 18:35:09
Change $0.025 0.03%
Buy $94.50
Sell $94.17
Last Trade: Buy 1,267.00 at $94.05
Day's Volume: 0
Last Close: $94.335
Open: $94.31
ISIN: IE000RJNOUX7
Day's Range $0.00 - $0.00
52wk Range: $92.40 - $95.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,267 $94.05 Automatic Execution
14:32:02 - 02-May-25
Sell* 1,285 $93.09 Automatic Execution
09:38:00 - 15-Apr-25
Sell* 530 $92.66 Automatic Execution
12:23:29 - 27-Feb-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCAG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 94.31 94.335 94.31 94.335 0
28th Aug 2025 (Thu) 94.12 94.31 94.12 94.31 0
27th Aug 2025 (Wed) 94.13 94.13 94.12 94.12 0
26th Aug 2025 (Tue) 93.80 94.13 93.80 94.13 0
25th Aug 2025 (Mon) 93.80 93.80 93.80 93.80 0
22nd Aug 2025 (Fri) 93.69 93.80 93.69 93.80 0
21st Aug 2025 (Thu) 93.65 93.69 93.65 93.69 0
20th Aug 2025 (Wed) 93.60 93.65 93.60 93.65 0
19th Aug 2025 (Tue) 93.48 93.60 93.48 93.60 0
18th Aug 2025 (Mon) 93.87 93.87 93.48 93.48 0
15th Aug 2025 (Fri) 93.99 93.99 93.87 93.87 0
14th Aug 2025 (Thu) 94.03 94.03 93.99 93.99 0
13th Aug 2025 (Wed) 93.90 94.03 93.90 94.03 0
12th Aug 2025 (Tue) 93.88 93.90 93.88 93.90 0
11th Aug 2025 (Mon) 94.16 94.16 93.88 93.88 0
8th Aug 2025 (Fri) 94.21 94.21 94.16 94.16 0
7th Aug 2025 (Thu) 94.11 94.21 94.11 94.21 0
6th Aug 2025 (Wed) 94.05 94.11 94.05 94.11 0
5th Aug 2025 (Tue) 94.09 94.09 94.05 94.05 0
4th Aug 2025 (Mon) 93.89 94.09 93.89 94.09 0
1st Aug 2025 (Fri) 93.82 93.89 93.82 93.89 0
31st Jul 2025 (Thu) 93.83 93.83 93.82 93.82 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered