Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluejay Min (JAY)

Price 6.54p on 18-08-2022 at 16:30:03
Change -0.04p -0.6%
Buy 6.70p
Sell 6.53p
Buy / Sell JAY Shares
Last Trade: Buy 25,000.00 at 6.70p
Day's Volume: 723,018
Last Close: 6.615p
Open: 7.00p
ISIN: GB00BFD3VF20
Day's Range 6.50p - 7.00p
52wk Range: 4.21p - 12.54p
Market Capitalisation: £69m
VWAP: 6.585348p
Shares in Issue: 1,050m

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 6.70p Suspected BUY Trade
15:41:40 - 18-Aug-22
Sell* 36,867 6.54p Automatic Execution
15:26:58 - 18-Aug-22
Buy* 60 6.70p Ordinary
15:23:04 - 18-Aug-22
Sell* 5,927 6.54p Automatic Execution
15:23:04 - 18-Aug-22
Unknown* 3,000 6.62p Ordinary
15:00:59 - 18-Aug-22
Sell* 58,499 6.54p Automatic Execution
14:53:20 - 18-Aug-22
Buy* 12,429 6.70p Automatic Execution
14:52:43 - 18-Aug-22
Buy* 36,910 6.70p Automatic Execution
14:52:43 - 18-Aug-22
Buy* 40 6.70p Automatic Execution
14:42:15 - 18-Aug-22
Sell* 78 6.54p Ordinary
14:35:11 - 18-Aug-22

Share Price History for Bluejay Min

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered