Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluejay Min (JAY)

Price 4.805p on 01-12-2022 at 12:55:13
Change -0.195p -3.9%
Buy 5.00p
Sell 4.805p
Buy / Sell JAY Shares
Last Trade: Sell 1,032.00 at 4.8245p
Day's Volume: 110,170
Last Close: 5.00p
Open: 4.805p
ISIN: GB00BFD3VF20
Day's Range 4.805p - 4.805p
52wk Range: 4.21p - 11.10p
Market Capitalisation: £50m
VWAP: 4.864965p
Shares in Issue: 1,050m

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,032 4.8245p Ordinary
12:55:12 - 01-Dec-22
Sell* 5,583 4.8245p Ordinary
12:09:10 - 01-Dec-22
Sell* 15,000 4.825p Ordinary
09:28:29 - 01-Dec-22
Buy* 35 5.00p Ordinary
08:54:13 - 01-Dec-22
Buy* 35 5.00p Ordinary
08:54:13 - 01-Dec-22
Sell* 1,000 4.805p Automatic Execution
08:54:13 - 01-Dec-22
Buy* 2,846 4.975p Ordinary
08:46:00 - 01-Dec-22
Sell* 6,842 4.825p Ordinary
08:37:10 - 01-Dec-22
Buy* 19,980 4.975p Ordinary
08:33:16 - 01-Dec-22
Sell* 51,974 4.8248p Ordinary
08:05:47 - 01-Dec-22

Share Price History for Bluejay Min

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.93
Change6.88

Login to your account

Forgot Password?

Not Registered