Bluejay Min Share Price (JAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.70on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.75
Sell 10.70
Buy / Sell JAY Shares
Sponsored Financial Content
Last Trade: Sell 7,298 at 10.70p
Day's Volume: 3,176,780
Last Close: 10.35p
Open: 10.35p
ISIN: GB00BFD3VF20
Day's Range 10.35p - 11.00p
52wk Range: 2.90p - 12.00p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 970m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,29810.70Uncrossing Trade
16:35:23 - 23-Nov-20
Sell*4,42510.75Automatic Execution
16:29:45 - 23-Nov-20
Buy*5,26910.799Ordinary
16:27:46 - 23-Nov-20
Buy*88,51110.70Automatic Execution
16:24:31 - 23-Nov-20
Buy*36,48910.70Automatic Execution
16:19:06 - 23-Nov-20
Buy*3,15410.699Ordinary
16:05:03 - 23-Nov-20
Buy*4,93510.699Ordinary
16:03:12 - 23-Nov-20
Buy*25,00010.70Automatic Execution
15:50:35 - 23-Nov-20
Buy*27,00010.685Ordinary
15:50:24 - 23-Nov-20
Sell*63,51110.65Automatic Execution
15:47:35 - 23-Nov-20

Share Price History for Bluejay Min

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)10.9510.9510.0510.225
19th Nov 2020 (Thu)10.6510.7510.3510.375
18th Nov 2020 (Wed)10.4510.7510.0510.425
17th Nov 2020 (Tue)10.7510.7510.2010.30
16th Nov 2020 (Mon)10.2510.9010.2010.60
13th Nov 2020 (Fri)10.2510.5010.1510.325
12th Nov 2020 (Thu)10.9510.9510.3010.55
11th Nov 2020 (Wed)10.9510.9510.4010.65
10th Nov 2020 (Tue)10.2512.009.4010.005
9th Nov 2020 (Mon)9.7810.409.789.46
6th Nov 2020 (Fri)8.989.708.989.46
5th Nov 2020 (Thu)9.009.008.809.03
4th Nov 2020 (Wed)8.629.008.629.08
3rd Nov 2020 (Tue)9.009.188.629.09
2nd Nov 2020 (Mon)9.009.108.708.82
30th Oct 2020 (Fri)8.769.608.169.31
29th Oct 2020 (Thu)9.089.349.009.34
28th Oct 2020 (Wed)9.989.988.949.34
27th Oct 2020 (Tue)9.8410.009.6810.00
26th Oct 2020 (Mon)10.0010.4510.0010.225

News about Bluejay Min (JAY)

Bluejay Mining joins European Raw Materials Alliance

News - Monday, November 23, 2020

Exploration and development company Bluejay Mining said it had joined the Europe......

Bluejay Mining begins drilling at Hammaslahti copper-zinc-gold-silver mine

News - Monday, November 16, 2020

Bluejay Mining said it had commenced a fieldwork and drilling programme at its H......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered