Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluejay Min Share Price (JAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 18-02-2018at 16:30:00
Change 0.50 2.08%
Buy 25.00
Sell 24.00
Buy / Sell JAY Shares
Last Trade: Sell 5,762 at 24.155p
Day's Volume: 870,244
Last Close: 24.50p
Open: 24.00p
Day's Range 23.70p - 25.00p
52wk Range: 7.75p - 26.40p
Market Capitalisation: £212m
VWAP: 0.00p
Shares in Issue: 849m

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,76224.15516:51:58 - 16-Feb-18
Sell*15,00024.5016:26:19 - 16-Feb-18
Buy*40,65024.6016:02:18 - 16-Feb-18
Sell*44,94624.2315:58:37 - 16-Feb-18
Sell*2,42724.2315:52:09 - 16-Feb-18
Sell*6,23024.2014:48:46 - 16-Feb-18
Buy*4,04024.7514:38:20 - 16-Feb-18
Sell*22,94024.21Automatic Execution
14:26:11 - 16-Feb-18
Buy*7525.00Automatic Execution
13:29:47 - 16-Feb-18
Buy*5,37925.0013:29:47 - 16-Feb-18

Share Price History for Bluejay Min

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)24.0025.0023.7024.50876,006
15th Feb 2018 (Thu)23.5024.3023.2024.003,781,284
14th Feb 2018 (Wed)23.5023.9022.5023.201,780,944
13th Feb 2018 (Tue)24.1024.1023.2023.502,478,966
12th Feb 2018 (Mon)23.2024.6023.2023.904,833,596
9th Feb 2018 (Fri)22.0023.3021.6022.201,252,693
8th Feb 2018 (Thu)22.4023.0022.0022.002,212,757
7th Feb 2018 (Wed)22.0022.9022.0022.302,840,294
6th Feb 2018 (Tue)21.2021.8020.7021.502,255,120
5th Feb 2018 (Mon)23.1023.1021.6021.705,812,917
2nd Feb 2018 (Fri)24.4025.5023.1023.755,014,286
1st Feb 2018 (Thu)23.4024.9023.4024.607,551,392
31st Jan 2018 (Wed)24.2025.0023.0023.001,892,761
30th Jan 2018 (Tue)25.5026.4024.1024.204,350,011
29th Jan 2018 (Mon)24.4025.5023.5025.503,273,010
26th Jan 2018 (Fri)23.0025.5023.0024.006,788,645
25th Jan 2018 (Thu)23.9024.2023.0523.203,006,567
24th Jan 2018 (Wed)21.8023.9021.8023.054,064,335
23rd Jan 2018 (Tue)22.7022.9022.5022.65290,275
22nd Jan 2018 (Mon)22.4023.0022.2522.652,461,692
19th Jan 2018 (Fri)23.0023.0022.0022.402,554,370

News about Bluejay Min (JAY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered