Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluejay Min Share Price (JAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.80on 19-07-2018 at 16:30:00
Change -0.60 -2.34%
Buy 21.00
Sell 20.80
Buy / Sell JAY Shares
Last Trade: Sell 633 at 20.797p
Day's Volume: 1,724,733
Last Close: 21.40p
Open: 22.10p
ISIN: GB00BFD3VF20
Day's Range 20.60p - 22.10p
52wk Range: 11.50p - 27.50p
Market Capitalisation: £177m
VWAP: 0.00p
Shares in Issue: 849m

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63320.79716:57:09 - 19-Jul-18
Sell*107,80820.807Automatic Execution
16:53:37 - 19-Jul-18
Buy*50020.938Automatic Execution
15:56:04 - 19-Jul-18
Sell*63120.80Automatic Execution
15:35:30 - 19-Jul-18
Sell*62420.8015:06:20 - 19-Jul-18
Buy*4,00020.96315:05:21 - 19-Jul-18
Buy*9,54020.963Automatic Execution
14:57:17 - 19-Jul-18
Sell*11,54820.90Automatic Execution
14:42:26 - 19-Jul-18
Sell*11,54820.90Automatic Execution
14:42:26 - 19-Jul-18
Sell*3,34520.90Automatic Execution
14:39:31 - 19-Jul-18

Share Price History for Bluejay Min

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)22.1022.1020.6021.401,724,733
18th Jul 2018 (Wed)21.1021.9021.1022.20328,415
17th Jul 2018 (Tue)22.4022.4021.4022.151,913,628
16th Jul 2018 (Mon)21.8022.6021.8022.60456,023
13th Jul 2018 (Fri)22.4022.7022.0022.45473,016
12th Jul 2018 (Thu)22.1022.7022.0022.15397,454
11th Jul 2018 (Wed)22.4022.7022.0022.50534,247
10th Jul 2018 (Tue)22.5022.8022.5022.40562,557
9th Jul 2018 (Mon)23.3023.3022.200.00943,523
6th Jul 2018 (Fri)21.8023.3021.800.001,603,990
5th Jul 2018 (Thu)21.0023.0021.000.001,852,165
4th Jul 2018 (Wed)20.7021.1020.600.002,003,439
3rd Jul 2018 (Tue)21.0021.9020.500.001,487,216
2nd Jul 2018 (Mon)21.5021.5020.800.001,345,334
29th Jun 2018 (Fri)20.5021.8020.5020.652,424,349
28th Jun 2018 (Thu)21.1021.5020.4021.351,327,229
27th Jun 2018 (Wed)21.5021.8021.2021.651,058,177
26th Jun 2018 (Tue)21.9022.3021.5022.20507,155
25th Jun 2018 (Mon)21.6023.0021.6022.50736,036
22nd Jun 2018 (Fri)21.7022.1021.5021.801,494,396
21st Jun 2018 (Thu)21.7022.1021.5021.801,494,396
20th Jun 2018 (Wed)21.8022.1021.4021.751,242,056

News about Bluejay Min (JAY)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered