Bluejay Min Share Price (JAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.38on 27-05-2020 at 16:30:00
Change -0.41 -6.04%
Buy 6.48
Sell 6.34
Buy / Sell JAY Shares
Sponsored Financial Content
Last Trade: Buy 12,347 at 6.448p
Day's Volume: 3,191,865
Last Close: 6.79p
Open: 6.90p
ISIN: GB00BFD3VF20
Day's Range 6.38p - 6.90p
52wk Range: 2.90p - 11.24p
Market Capitalisation: £62m
VWAP: 6.552p
Shares in Issue: 970m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Bluejay Min (JAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,3476.448Ordinary
16:05:08 - 27-May-20
Buy*150,0006.44Ordinary
15:57:35 - 27-May-20
Sell*2,4146.343Ordinary
15:21:44 - 27-May-20
Buy*5,0006.46Ordinary
14:51:21 - 27-May-20
Sell*200,0006.40Ordinary
14:36:08 - 27-May-20
Buy*30,7096.475Ordinary
14:23:54 - 27-May-20
Sell*100,0006.343Ordinary
14:18:55 - 27-May-20
Sell*18,5106.38Automatic Execution
14:15:55 - 27-May-20
Sell*100,0006.387Ordinary
13:31:44 - 27-May-20
Sell*18,0596.413Ordinary
13:29:52 - 27-May-20

Share Price History for Bluejay Min

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.006.72
22nd May 2020 (Fri)6.626.886.626.64
21st May 2020 (Thu)6.327.006.226.64
20th May 2020 (Wed)6.727.006.506.85
19th May 2020 (Tue)6.807.486.806.98
18th May 2020 (Mon)6.607.206.187.12
15th May 2020 (Fri)5.426.405.426.48
14th May 2020 (Thu)5.425.605.185.43
13th May 2020 (Wed)5.385.865.385.74
12th May 2020 (Tue)5.705.905.365.67
11th May 2020 (Mon)6.006.005.505.68
8th May 2020 (Fri)00.000.005.73
7th May 2020 (Thu)4.805.784.635.73
6th May 2020 (Wed)3.784.703.784.60
5th May 2020 (Tue)4.094.093.853.90
4th May 2020 (Mon)4.004.083.913.985
1st May 2020 (Fri)4.004.003.863.905
30th Apr 2020 (Thu)4.014.243.903.95
29th Apr 2020 (Wed)3.874.103.873.95
28th Apr 2020 (Tue)3.863.883.803.865
27th Apr 2020 (Mon)3.443.843.413.865

News about Bluejay Min (JAY)

Bluejay Mining signs non-binding Dundas mine sales pact; delays smelter trial

News - Tuesday, April 14, 2020

Mining company Bluejay Mining said it had signed a memorandum of understanding w......

Bluejay Mining makes approvals progress for Dundas mine in Greenland

News - Monday, February 24, 2020

Bluejay Mining said its social and environmental impact statements for the Dunda......

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered