| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $28.875 | Automatic Execution |
08:09:32 - 14-May-25 |
| Sell* | 338 | $28.925 | Automatic Execution |
08:09:31 - 14-May-25 |
| Sell* | 83 | $28.925 | Automatic Execution |
08:09:31 - 14-May-25 |
| Sell* | 508 | $28.925 | Automatic Execution |
08:09:30 - 14-May-25 |
| Sell* | 98 | $28.925 | Automatic Execution |
08:09:29 - 14-May-25 |
| Sell* | 45 | $28.875 | Automatic Execution |
08:08:44 - 14-May-25 |
| Sell* | 325 | $28.935 | Automatic Execution |
08:08:40 - 14-May-25 |
| Sell* | 364 | $28.935 | Automatic Execution |
08:08:39 - 14-May-25 |
| Sell* | 131 | $28.935 | Automatic Execution |
08:08:39 - 14-May-25 |
| Sell* | 98 | $28.935 | Automatic Execution |
08:08:38 - 14-May-25 |
| Sell* | 460 | $28.935 | Automatic Execution |
08:08:10 - 14-May-25 |
| Sell* | 538 | $28.87 | Automatic Execution |
08:07:53 - 14-May-25 |
| Sell* | 288 | $28.87 | Automatic Execution |
08:07:52 - 14-May-25 |
| Sell* | 160 | $28.87 | Automatic Execution |
08:07:52 - 14-May-25 |
| Sell* | 543 | $28.87 | Automatic Execution |
08:07:51 - 14-May-25 |
| Sell* | 562 | $28.945 | Automatic Execution |
08:07:50 - 14-May-25 |
| Sell* | 379 | $28.945 | Automatic Execution |
08:07:50 - 14-May-25 |
| Sell* | 310 | $28.945 | Automatic Execution |
08:07:37 - 14-May-25 |
| Sell* | 178 | $28.945 | Automatic Execution |
08:07:37 - 14-May-25 |
| Sell* | 511 | $28.945 | Automatic Execution |
08:07:25 - 14-May-25 |
| Buy* | 240 | $28.92 | Automatic Execution |
08:06:55 - 14-May-25 |
| Buy* | 130 | $28.92 | Automatic Execution |
08:06:55 - 14-May-25 |
| Buy* | 351 | $28.92 | Automatic Execution |
08:06:49 - 14-May-25 |
| Sell* | 443 | $28.87 | Automatic Execution |
08:06:36 - 14-May-25 |
| Sell* | 460 | $28.87 | Automatic Execution |
08:06:28 - 14-May-25 |
| Buy* | 351 | $28.95 | Automatic Execution |
08:05:46 - 14-May-25 |
| Sell* | 470 | $28.945 | Automatic Execution |
08:05:45 - 14-May-25 |
| Sell* | 161 | $28.945 | Automatic Execution |
08:05:44 - 14-May-25 |
| Buy* | 351 | $28.95 | Automatic Execution |
08:05:05 - 14-May-25 |
| Buy* | 460 | $28.88 | Automatic Execution |
08:05:05 - 14-May-25 |
| Sell* | 300 | $28.98 | Automatic Execution |
08:05:02 - 14-May-25 |
| Sell* | 389 | $28.98 | Automatic Execution |
08:04:53 - 14-May-25 |
| Sell* | 96 | $28.98 | Automatic Execution |
08:04:53 - 14-May-25 |
| Sell* | 523 | $28.98 | Automatic Execution |
08:04:42 - 14-May-25 |
| Sell* | 70 | $28.98 | Automatic Execution |
08:04:41 - 14-May-25 |
| Buy* | 150 | $28.87 | Automatic Execution |
08:04:08 - 14-May-25 |
| Buy* | 351 | $28.87 | Automatic Execution |
08:04:08 - 14-May-25 |
| Sell* | 375 | $28.99 | Automatic Execution |
08:04:02 - 14-May-25 |
| Sell* | 59 | $28.99 | Automatic Execution |
08:04:01 - 14-May-25 |
| Buy* | 351 | $28.895 | Automatic Execution |
08:03:22 - 14-May-25 |
| Sell* | 434 | $28.985 | Automatic Execution |
08:03:15 - 14-May-25 |
| Sell* | 580 | $28.81 | Automatic Execution |
08:03:09 - 14-May-25 |
| Sell* | 561 | $28.81 | Automatic Execution |
08:03:08 - 14-May-25 |
| Sell* | 475 | $28.81 | Automatic Execution |
08:03:07 - 14-May-25 |
| Sell* | 541 | $28.81 | Automatic Execution |
08:03:06 - 14-May-25 |
| Sell* | 530 | $28.81 | Automatic Execution |
08:03:02 - 14-May-25 |
| Sell* | 65 | $28.81 | Automatic Execution |
08:03:02 - 14-May-25 |
| Sell* | 593 | $28.81 | Automatic Execution |
08:03:01 - 14-May-25 |
| Sell* | 45 | $28.81 | Automatic Execution |
08:03:00 - 14-May-25 |
| Sell* | 434 | $29.005 | Automatic Execution |
08:01:36 - 14-May-25 |
| Buy* | 142 | $30.205 | Automatic Execution |
16:24:30 - 27-Feb-25 |