| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | $28.545 | Automatic Execution |
16:19:15 - 23-May-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:38:36 - 22-May-25 |
| Buy* | 500 | $29.035 | Suspected BUY Trade |
08:00:28 - 22-May-25 |
| Buy* | 781 | $29.45 | Automatic Execution |
14:43:36 - 19-May-25 |
| Unknown* | 21,319 | $29.3638 | OTC Trade |
12:19:50 - 13-May-25 |
| Buy* | 310 | $28.60 | Automatic Execution |
14:35:23 - 07-May-25 |
| Sell* | 190 | $28.60 | Automatic Execution |
14:07:33 - 07-May-25 |
| Sell* | 434 | $28.595 | Automatic Execution |
12:21:48 - 02-May-25 |
| Buy* | 132 | $28.765 | Automatic Execution |
08:04:26 - 02-May-25 |
| Buy* | 324 | $28.11 | Automatic Execution |
16:09:20 - 30-Apr-25 |
| Buy* | 434 | $28.045 | Automatic Execution |
14:10:10 - 30-Apr-25 |
| Buy* | 434 | $28.05 | Automatic Execution |
14:01:41 - 30-Apr-25 |
| Buy* | 434 | $28.21 | Automatic Execution |
12:53:31 - 30-Apr-25 |
| Sell* | 434 | $28.14 | Automatic Execution |
09:07:16 - 25-Apr-25 |
| Sell* | 434 | $27.945 | Automatic Execution |
14:07:23 - 23-Apr-25 |
| Sell* | 434 | $27.93 | Automatic Execution |
11:19:40 - 23-Apr-25 |
| Sell* | 434 | $27.96 | Automatic Execution |
09:51:00 - 23-Apr-25 |
| Sell* | 434 | $27.92 | Automatic Execution |
09:01:48 - 23-Apr-25 |
| Sell* | 434 | $27.89 | Automatic Execution |
08:53:32 - 23-Apr-25 |
| Buy* | 152 | $27.90 | Automatic Execution |
08:49:42 - 23-Apr-25 |
| Sell* | 434 | $27.90 | Automatic Execution |
08:34:09 - 23-Apr-25 |
| Sell* | 434 | $27.89 | Automatic Execution |
08:03:48 - 23-Apr-25 |
| Sell* | 434 | $27.32 | Automatic Execution |
11:53:49 - 17-Apr-25 |
| Sell* | 434 | $27.35 | Automatic Execution |
11:45:07 - 17-Apr-25 |
| Sell* | 434 | $27.335 | Automatic Execution |
11:43:11 - 17-Apr-25 |
| Sell* | 166 | $27.34 | Automatic Execution |
11:42:51 - 17-Apr-25 |
| Sell* | 434 | $27.36 | Automatic Execution |
11:40:56 - 17-Apr-25 |
| Sell* | 434 | $27.36 | Automatic Execution |
11:38:27 - 17-Apr-25 |
| Sell* | 434 | $27.41 | Automatic Execution |
11:15:13 - 17-Apr-25 |
| Buy* | 59 | $27.725 | Automatic Execution |
08:50:10 - 14-Apr-25 |
| Buy* | 362 | $27.55 | Automatic Execution |
13:51:50 - 10-Apr-25 |
| Buy* | 173 | $26.03 | Automatic Execution |
14:04:37 - 09-Apr-25 |
| Sell* | 139 | $26.905 | Automatic Execution |
10:54:01 - 08-Apr-25 |
| Sell* | 243 | $26.91 | Automatic Execution |
10:54:01 - 08-Apr-25 |
| Sell* | 110 | $29.24 | Automatic Execution |
13:55:21 - 02-Apr-25 |
| Buy* | 434 | $29.225 | Automatic Execution |
13:55:21 - 02-Apr-25 |
| Sell* | 342 | $29.135 | Automatic Execution |
15:35:56 - 01-Apr-25 |
| Buy* | 1,223 | $29.32 | Automatic Execution |
14:43:21 - 28-Mar-25 |
| Buy* | 434 | $29.31 | Automatic Execution |
14:43:21 - 28-Mar-25 |
| Buy* | 429 | $29.475 | Automatic Execution |
14:06:45 - 10-Mar-25 |
| Buy* | 840 | $29.40 | Automatic Execution |
13:16:25 - 10-Mar-25 |
| Buy* | 331 | $29.655 | Automatic Execution |
11:53:56 - 05-Mar-25 |
| Buy* | 1,174 | $30.00 | Automatic Execution |
14:30:25 - 04-Mar-25 |
| Sell* | 404 | $30.72 | Automatic Execution |
14:52:49 - 03-Mar-25 |
| Sell* | 434 | $30.72 | Automatic Execution |
14:52:45 - 03-Mar-25 |
| Buy* | 434 | $30.715 | Automatic Execution |
14:52:33 - 03-Mar-25 |
| Buy* | 3,305 | $30.71 | Automatic Execution |
14:50:25 - 03-Mar-25 |
| Sell* | 106 | $30.60 | Automatic Execution |
14:22:51 - 03-Mar-25 |
| Buy* | 230 | $30.50 | Automatic Execution |
14:30:01 - 27-Feb-25 |