| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 32.08 | 32.50 | 32.08 | 32.50 | 0 |
| 23rd Oct 2025 (Thu) | 32.1175 | 32.1175 | 32.08 | 32.08 | 0 |
| 22nd Oct 2025 (Wed) | 32.2425 | 32.2425 | 32.1175 | 32.1175 | 0 |
| 21st Oct 2025 (Tue) | 32.11 | 32.2425 | 32.11 | 32.2425 | 0 |
| 20th Oct 2025 (Mon) | 31.665 | 32.11 | 31.665 | 32.11 | 0 |
| 17th Oct 2025 (Fri) | 31.9675 | 31.9675 | 31.665 | 31.665 | 0 |
| 16th Oct 2025 (Thu) | 32.0125 | 32.0125 | 31.9675 | 31.9675 | 0 |
| 15th Oct 2025 (Wed) | 31.535 | 32.0125 | 31.535 | 32.0125 | 0 |
| 14th Oct 2025 (Tue) | 31.4625 | 31.535 | 31.4625 | 31.535 | 0 |
| 13th Oct 2025 (Mon) | 31.4875 | 31.4875 | 31.4625 | 31.4625 | 0 |
| 10th Oct 2025 (Fri) | 31.93 | 31.93 | 31.4875 | 31.4875 | 0 |
| 9th Oct 2025 (Thu) | 32.125 | 32.125 | 31.93 | 31.93 | 0 |
| 8th Oct 2025 (Wed) | 32.0825 | 32.125 | 32.0825 | 32.125 | 0 |
| 7th Oct 2025 (Tue) | 32.295 | 32.295 | 32.0825 | 32.0825 | 0 |
| 6th Oct 2025 (Mon) | 32.2925 | 32.295 | 32.2925 | 32.295 | 0 |
| 3rd Oct 2025 (Fri) | 31.9225 | 32.2925 | 31.9225 | 32.2925 | 0 |
| 2nd Oct 2025 (Thu) | 31.9875 | 31.9875 | 31.9225 | 31.9225 | 0 |
| 1st Oct 2025 (Wed) | 31.79 | 31.9875 | 31.79 | 31.9875 | 0 |
| 30th Sep 2025 (Tue) | 31.90 | 31.90 | 31.79 | 31.79 | 30 |
| 29th Sep 2025 (Mon) | 31.835 | 31.835 | 31.835 | 31.815 | 338 |
| 26th Sep 2025 (Fri) | 31.4925 | 31.6825 | 31.4925 | 31.6825 | 0 |
| 25th Sep 2025 (Thu) | 31.85 | 31.85 | 31.4925 | 31.4925 | 0 |
| 24th Sep 2025 (Wed) | 31.9925 | 31.9925 | 31.85 | 31.85 | 0 |
| 23rd Sep 2025 (Tue) | 31.8375 | 31.9925 | 31.8375 | 31.9925 | 0 |
| 22nd Sep 2025 (Mon) | 31.7775 | 31.8375 | 31.7775 | 31.8375 | 0 |
| 19th Sep 2025 (Fri) | 31.87 | 31.87 | 31.7775 | 31.7775 | 0 |
| 18th Sep 2025 (Thu) | 31.79 | 31.87 | 31.79 | 31.87 | 0 |
| 17th Sep 2025 (Wed) | 31.5475 | 31.79 | 31.5475 | 31.79 | 0 |
| 16th Sep 2025 (Tue) | 31.7525 | 31.7525 | 31.5475 | 31.5475 | 0 |
| 15th Sep 2025 (Mon) | 31.7475 | 31.7525 | 31.7475 | 31.7525 | 0 |
| 12th Sep 2025 (Fri) | 31.7925 | 31.7925 | 31.7475 | 31.7475 | 0 |
| 11th Sep 2025 (Thu) | 31.355 | 31.7925 | 31.355 | 31.7925 | 0 |
| 10th Sep 2025 (Wed) | 31.425 | 31.425 | 31.425 | 31.355 | 338 |
| 9th Sep 2025 (Tue) | 31.4375 | 31.515 | 31.4375 | 31.515 | 0 |
| 8th Sep 2025 (Mon) | 31.385 | 31.4375 | 31.385 | 31.4375 | 0 |
| 5th Sep 2025 (Fri) | 31.3575 | 31.385 | 31.3575 | 31.385 | 0 |
| 4th Sep 2025 (Thu) | 31.1125 | 31.3575 | 31.1125 | 31.3575 | 0 |
| 3rd Sep 2025 (Wed) | 31.1025 | 31.1125 | 31.1025 | 31.1125 | 0 |
| 2nd Sep 2025 (Tue) | 31.205 | 31.205 | 31.205 | 31.1025 | 338 |
| 1st Sep 2025 (Mon) | 31.31 | 31.455 | 31.31 | 31.455 | 0 |
| 29th Aug 2025 (Fri) | 31.3025 | 31.31 | 31.3025 | 31.31 | 0 |
| 28th Aug 2025 (Thu) | 31.345 | 31.345 | 31.3025 | 31.3025 | 0 |
| 27th Aug 2025 (Wed) | 31.1575 | 31.345 | 31.1575 | 31.345 | 0 |
| 26th Aug 2025 (Tue) | 31.405 | 31.405 | 31.1575 | 31.1575 | 0 |