| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 31.385 | 31.4375 | 31.385 | 31.4375 | 0 |
| 5th Sep 2025 (Fri) | 31.3575 | 31.385 | 31.3575 | 31.385 | 0 |
| 4th Sep 2025 (Thu) | 31.1125 | 31.3575 | 31.1125 | 31.3575 | 0 |
| 3rd Sep 2025 (Wed) | 31.1025 | 31.1125 | 31.1025 | 31.1125 | 0 |
| 2nd Sep 2025 (Tue) | 31.205 | 31.205 | 31.205 | 31.1025 | 338 |
| 1st Sep 2025 (Mon) | 31.31 | 31.455 | 31.31 | 31.455 | 0 |
| 29th Aug 2025 (Fri) | 31.3025 | 31.31 | 31.3025 | 31.31 | 0 |
| 28th Aug 2025 (Thu) | 31.345 | 31.345 | 31.3025 | 31.3025 | 0 |
| 27th Aug 2025 (Wed) | 31.1575 | 31.345 | 31.1575 | 31.345 | 0 |
| 26th Aug 2025 (Tue) | 31.405 | 31.405 | 31.1575 | 31.1575 | 0 |
| 25th Aug 2025 (Mon) | 31.405 | 31.405 | 31.405 | 31.405 | 0 |
| 22nd Aug 2025 (Fri) | 31.405 | 31.405 | 31.405 | 31.405 | 500 |
| 21st Aug 2025 (Thu) | 30.775 | 30.775 | 30.775 | 30.775 | 0 |
| 20th Aug 2025 (Wed) | 30.7825 | 30.7825 | 30.775 | 30.775 | 0 |
| 19th Aug 2025 (Tue) | 30.71 | 30.7825 | 30.71 | 30.7825 | 0 |
| 18th Aug 2025 (Mon) | 30.67 | 30.71 | 30.67 | 30.71 | 0 |
| 15th Aug 2025 (Fri) | 30.805 | 30.805 | 30.805 | 30.67 | 50 |
| 14th Aug 2025 (Thu) | 30.645 | 30.645 | 30.595 | 30.595 | 0 |
| 13th Aug 2025 (Wed) | 30.3475 | 30.645 | 30.3475 | 30.645 | 0 |
| 12th Aug 2025 (Tue) | 30.055 | 30.3475 | 30.055 | 30.3475 | 0 |
| 11th Aug 2025 (Mon) | 30.045 | 30.055 | 30.045 | 30.055 | 0 |
| 8th Aug 2025 (Fri) | 29.885 | 30.045 | 29.885 | 30.045 | 0 |
| 7th Aug 2025 (Thu) | 30.035 | 30.035 | 29.885 | 29.885 | 2,775 |
| 6th Aug 2025 (Wed) | 29.905 | 30.035 | 29.905 | 30.035 | 0 |
| 5th Aug 2025 (Tue) | 30.07 | 30.07 | 29.905 | 29.905 | 0 |
| 4th Aug 2025 (Mon) | 29.7725 | 30.07 | 29.7725 | 30.07 | 0 |
| 1st Aug 2025 (Fri) | 30.12 | 30.12 | 29.88 | 29.7725 | 844 |
| 31st Jul 2025 (Thu) | 30.665 | 30.665 | 30.42 | 30.42 | 0 |
| 30th Jul 2025 (Wed) | 30.745 | 30.745 | 30.665 | 30.665 | 0 |
| 29th Jul 2025 (Tue) | 30.90 | 30.90 | 30.745 | 30.745 | 0 |
| 28th Jul 2025 (Mon) | 30.815 | 30.90 | 30.815 | 30.90 | 0 |
| 25th Jul 2025 (Fri) | 30.94 | 30.94 | 30.815 | 30.815 | 0 |
| 24th Jul 2025 (Thu) | 30.8725 | 30.94 | 30.8725 | 30.94 | 0 |
| 23rd Jul 2025 (Wed) | 30.6575 | 30.8725 | 30.6575 | 30.8725 | 0 |
| 22nd Jul 2025 (Tue) | 30.6775 | 30.6775 | 30.6575 | 30.6575 | 0 |
| 21st Jul 2025 (Mon) | 30.53 | 30.6775 | 30.53 | 30.6775 | 70 |
| 18th Jul 2025 (Fri) | 30.49 | 30.53 | 30.49 | 30.53 | 0 |
| 17th Jul 2025 (Thu) | 30.17 | 30.49 | 30.17 | 30.49 | 0 |
| 16th Jul 2025 (Wed) | 30.435 | 30.435 | 30.17 | 30.17 | 0 |
| 15th Jul 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.435 | 338 |
| 14th Jul 2025 (Mon) | 30.5775 | 30.5775 | 30.575 | 30.575 | 0 |
| 11th Jul 2025 (Fri) | 30.8675 | 30.8675 | 30.5775 | 30.5775 | 0 |
| 10th Jul 2025 (Thu) | 30.51 | 30.8675 | 30.51 | 30.8675 | 0 |
| 9th Jul 2025 (Wed) | 30.635 | 30.635 | 30.635 | 30.51 | 492 |