Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 32.965 32.965 32.965 32.955 161
27th Mar 2026 (Fri) 33.3175 33.3175 32.9525 32.9525 0
26th Mar 2026 (Thu) 33.545 33.575 33.545 33.3175 16,532
25th Mar 2026 (Wed) 33.535 33.535 33.535 33.4975 204
24th Mar 2026 (Tue) 32.695 33.415 32.695 33.415 225
23rd Mar 2026 (Mon) 33.44 33.44 33.44 33.2325 603
20th Mar 2026 (Fri) 33.13 33.13 33.13 33.11 1,000
19th Mar 2026 (Thu) 33.5175 33.5175 33.1125 33.1125 0
18th Mar 2026 (Wed) 33.675 33.675 33.5175 33.5175 0
17th Mar 2026 (Tue) 33.3675 33.675 33.3675 33.675 2,100
16th Mar 2026 (Mon) 33.2575 33.3675 33.2575 33.3675 0
13th Mar 2026 (Fri) 33.42 33.42 33.2575 33.2575 0
12th Mar 2026 (Thu) 33.6525 33.6525 33.42 33.42 0
11th Mar 2026 (Wed) 34.095 34.095 33.6525 33.6525 0
10th Mar 2026 (Tue) 33.58 34.095 33.58 34.095 0
9th Mar 2026 (Mon) 33.895 33.895 33.58 33.58 0
6th Mar 2026 (Fri) 33.985 33.985 33.985 33.895 3
5th Mar 2026 (Thu) 34.805 34.805 34.415 34.415 0
4th Mar 2026 (Wed) 34.48 34.805 34.48 34.805 0
3rd Mar 2026 (Tue) 35.0525 35.0525 34.48 34.48 0
2nd Mar 2026 (Mon) 35.075 35.075 35.075 35.0525 150
27th Feb 2026 (Fri) 35.315 35.315 35.1425 35.1425 0
26th Feb 2026 (Thu) 35.155 35.155 35.145 35.315 3,123
25th Feb 2026 (Wed) 35.345 35.345 35.345 35.27 1,012
24th Feb 2026 (Tue) 35.055 35.155 35.055 35.155 0
23rd Feb 2026 (Mon) 35.11 35.11 35.11 35.055 140
20th Feb 2026 (Fri) 35.2525 35.3475 35.2525 35.3475 0
19th Feb 2026 (Thu) 35.56 35.56 35.2525 35.2525 0
18th Feb 2026 (Wed) 35.415 35.61 35.415 35.56 738
17th Feb 2026 (Tue) 35.245 35.245 35.245 35.3125 2,056
16th Feb 2026 (Mon) 35.4425 35.4425 35.3425 35.3425 0
13th Feb 2026 (Fri) 35.25 35.40 35.25 35.4425 1,140
12th Feb 2026 (Thu) 35.65 35.65 35.65 35.32 37
11th Feb 2026 (Wed) 35.755 35.835 35.605 35.615 4,591
10th Feb 2026 (Tue) 35.825 35.845 35.825 35.7175 548
9th Feb 2026 (Mon) 35.5025 35.70 35.5025 35.70 0
6th Feb 2026 (Fri) 35.325 35.365 35.325 35.5025 1,817
5th Feb 2026 (Thu) 35.22 35.22 35.22 35.05 1,514
4th Feb 2026 (Wed) 35.32 35.445 35.32 35.445 0
3rd Feb 2026 (Tue) 35.0475 35.32 35.0475 35.32 0
2nd Feb 2026 (Mon) 34.74 35.0475 34.74 35.0475 0
FTSE 100 Latest
Value10,225.68
Change97.72