| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.55 | 215 |
| 11th Dec 2025 (Thu) | 33.455 | 33.455 | 33.455 | 33.6675 | 835 |
| 10th Dec 2025 (Wed) | 33.1825 | 33.21 | 33.1825 | 33.21 | 0 |
| 9th Dec 2025 (Tue) | 33.225 | 33.225 | 33.1825 | 33.1825 | 0 |
| 8th Dec 2025 (Mon) | 33.4375 | 33.4375 | 33.225 | 33.225 | 0 |
| 5th Dec 2025 (Fri) | 33.2825 | 33.4375 | 33.2825 | 33.4375 | 0 |
| 4th Dec 2025 (Thu) | 33.16 | 33.2825 | 33.16 | 33.2825 | 0 |
| 3rd Dec 2025 (Wed) | 32.785 | 33.16 | 32.785 | 33.16 | 0 |
| 2nd Dec 2025 (Tue) | 33.17 | 33.17 | 32.785 | 32.785 | 510 |
| 1st Dec 2025 (Mon) | 33.035 | 33.035 | 33.035 | 33.045 | 750 |
| 28th Nov 2025 (Fri) | 32.96 | 33.1175 | 32.96 | 33.1175 | 0 |
| 27th Nov 2025 (Thu) | 32.995 | 32.995 | 32.96 | 32.96 | 0 |
| 26th Nov 2025 (Wed) | 32.57 | 32.995 | 32.57 | 32.995 | 0 |
| 25th Nov 2025 (Tue) | 32.2225 | 32.57 | 32.2225 | 32.57 | 0 |
| 24th Nov 2025 (Mon) | 31.77 | 32.2225 | 31.77 | 32.2225 | 0 |
| 21st Nov 2025 (Fri) | 32.00 | 32.00 | 31.77 | 31.77 | 0 |
| 20th Nov 2025 (Thu) | 31.77 | 32.00 | 31.77 | 32.00 | 0 |
| 19th Nov 2025 (Wed) | 31.8625 | 31.8625 | 31.77 | 31.77 | 0 |
| 18th Nov 2025 (Tue) | 32.2325 | 32.2325 | 31.8625 | 31.8625 | 0 |
| 17th Nov 2025 (Mon) | 32.23 | 32.23 | 32.23 | 32.2325 | 338 |
| 14th Nov 2025 (Fri) | 32.685 | 32.685 | 32.38 | 32.38 | 0 |
| 13th Nov 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.685 | 1,000 |
| 12th Nov 2025 (Wed) | 32.67 | 32.9275 | 32.67 | 32.9275 | 0 |
| 11th Nov 2025 (Tue) | 32.31 | 32.67 | 32.31 | 32.67 | 0 |
| 10th Nov 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.31 | 18 |
| 7th Nov 2025 (Fri) | 32.0625 | 32.0625 | 31.865 | 31.865 | 0 |
| 6th Nov 2025 (Thu) | 32.095 | 32.095 | 32.0625 | 32.0625 | 0 |
| 5th Nov 2025 (Wed) | 31.93 | 31.93 | 31.93 | 32.095 | 338 |
| 4th Nov 2025 (Tue) | 31.90 | 31.90 | 31.895 | 32.06 | 676 |
| 3rd Nov 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 31st Oct 2025 (Fri) | 32.305 | 32.305 | 32.07 | 32.07 | 0 |
| 30th Oct 2025 (Thu) | 32.125 | 32.125 | 32.125 | 32.305 | 338 |
| 29th Oct 2025 (Wed) | 32.31 | 32.445 | 32.31 | 32.445 | 0 |
| 28th Oct 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.31 | 1,000 |
| 27th Oct 2025 (Mon) | 32.50 | 32.50 | 32.45 | 32.45 | 0 |
| 24th Oct 2025 (Fri) | 32.08 | 32.50 | 32.08 | 32.50 | 0 |
| 23rd Oct 2025 (Thu) | 32.1175 | 32.1175 | 32.08 | 32.08 | 0 |
| 22nd Oct 2025 (Wed) | 32.2425 | 32.2425 | 32.1175 | 32.1175 | 0 |
| 21st Oct 2025 (Tue) | 32.11 | 32.2425 | 32.11 | 32.2425 | 0 |
| 20th Oct 2025 (Mon) | 31.665 | 32.11 | 31.665 | 32.11 | 0 |
| 17th Oct 2025 (Fri) | 31.9675 | 31.9675 | 31.665 | 31.665 | 0 |
| 16th Oct 2025 (Thu) | 32.0125 | 32.0125 | 31.9675 | 31.9675 | 0 |
| 15th Oct 2025 (Wed) | 31.535 | 32.0125 | 31.535 | 32.0125 | 0 |
| 14th Oct 2025 (Tue) | 31.4625 | 31.535 | 31.4625 | 31.535 | 0 |