| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 30.8225 | 30.8225 | 30.62 | 30.62 | 0 |
| 3rd Jul 2025 (Thu) | 30.6425 | 30.8225 | 30.6425 | 30.8225 | 0 |
| 2nd Jul 2025 (Wed) | 30.5625 | 30.6425 | 30.5625 | 30.6425 | 0 |
| 1st Jul 2025 (Tue) | 30.175 | 30.5625 | 30.175 | 30.5625 | 0 |
| 30th Jun 2025 (Mon) | 30.19 | 30.19 | 30.175 | 30.175 | 0 |
| 27th Jun 2025 (Fri) | 30.06 | 30.06 | 30.055 | 30.19 | 600 |
| 26th Jun 2025 (Thu) | 29.88 | 29.88 | 29.88 | 30.0125 | 338 |
| 25th Jun 2025 (Wed) | 29.9175 | 29.9175 | 29.785 | 29.785 | 0 |
| 24th Jun 2025 (Tue) | 29.47 | 29.9175 | 29.47 | 29.9175 | 0 |
| 23rd Jun 2025 (Mon) | 29.4575 | 29.47 | 29.4575 | 29.47 | 0 |
| 20th Jun 2025 (Fri) | 29.1325 | 29.4575 | 29.1325 | 29.4575 | 0 |
| 19th Jun 2025 (Thu) | 29.43 | 29.43 | 29.1325 | 29.1325 | 0 |
| 18th Jun 2025 (Wed) | 29.385 | 29.43 | 29.385 | 29.43 | 0 |
| 17th Jun 2025 (Tue) | 29.355 | 29.41 | 29.355 | 29.385 | 989 |
| 16th Jun 2025 (Mon) | 29.4525 | 29.51 | 29.4525 | 29.51 | 0 |
| 13th Jun 2025 (Fri) | 29.475 | 29.475 | 29.4525 | 29.4525 | 0 |
| 12th Jun 2025 (Thu) | 29.655 | 29.655 | 29.475 | 29.475 | 0 |
| 11th Jun 2025 (Wed) | 29.605 | 29.655 | 29.605 | 29.655 | 0 |
| 10th Jun 2025 (Tue) | 29.4225 | 29.605 | 29.4225 | 29.605 | 0 |
| 9th Jun 2025 (Mon) | 29.33 | 29.4225 | 29.33 | 29.4225 | 0 |
| 6th Jun 2025 (Fri) | 29.25 | 29.425 | 29.25 | 29.33 | 2,750 |
| 5th Jun 2025 (Thu) | 29.205 | 29.205 | 29.145 | 29.145 | 0 |
| 4th Jun 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.205 | 344 |
| 3rd Jun 2025 (Tue) | 28.7525 | 29.05 | 28.7525 | 29.05 | 0 |
| 2nd Jun 2025 (Mon) | 28.8775 | 28.8775 | 28.7525 | 28.7525 | 0 |
| 30th May 2025 (Fri) | 28.93 | 28.93 | 28.8775 | 28.8775 | 0 |
| 29th May 2025 (Thu) | 28.9425 | 28.9425 | 28.93 | 28.93 | 0 |
| 28th May 2025 (Wed) | 28.975 | 28.975 | 28.9425 | 28.9425 | 0 |
| 27th May 2025 (Tue) | 28.545 | 28.975 | 28.545 | 28.975 | 0 |
| 26th May 2025 (Mon) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 23rd May 2025 (Fri) | 28.545 | 28.545 | 28.545 | 28.5625 | 342 |
| 22nd May 2025 (Thu) | 29.035 | 29.035 | 28.65 | 28.6725 | 600 |
| 21st May 2025 (Wed) | 29.5675 | 29.5675 | 29.225 | 29.225 | 0 |
| 20th May 2025 (Tue) | 29.495 | 29.5675 | 29.495 | 29.5675 | 0 |
| 19th May 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.495 | 781 |
| 16th May 2025 (Fri) | 29.13 | 29.4025 | 29.13 | 29.4025 | 0 |
| 15th May 2025 (Thu) | 29.205 | 29.205 | 29.13 | 29.13 | 0 |
| 14th May 2025 (Wed) | 29.43 | 29.43 | 29.205 | 29.205 | 0 |
| 13th May 2025 (Tue) | 29.34 | 29.43 | 29.34 | 29.43 | 21,319 |
| 12th May 2025 (Mon) | 29.36 | 29.36 | 29.355 | 29.34 | 893 |
| 9th May 2025 (Fri) | 28.8275 | 28.8275 | 28.7525 | 28.7525 | 0 |
| 8th May 2025 (Thu) | 28.6325 | 28.8275 | 28.6325 | 28.8275 | 0 |
| 7th May 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.6325 | 500 |
| 6th May 2025 (Tue) | 28.595 | 28.665 | 28.595 | 28.665 | 0 |