| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.93 | 28.93 | 28.8775 | 28.8775 | 0 |
| 29th May 2025 (Thu) | 28.9425 | 28.9425 | 28.93 | 28.93 | 0 |
| 28th May 2025 (Wed) | 28.975 | 28.975 | 28.9425 | 28.9425 | 0 |
| 27th May 2025 (Tue) | 28.545 | 28.975 | 28.545 | 28.975 | 0 |
| 26th May 2025 (Mon) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 23rd May 2025 (Fri) | 28.545 | 28.545 | 28.545 | 28.5625 | 342 |
| 22nd May 2025 (Thu) | 29.035 | 29.035 | 28.65 | 28.6725 | 600 |
| 21st May 2025 (Wed) | 29.5675 | 29.5675 | 29.225 | 29.225 | 0 |
| 20th May 2025 (Tue) | 29.495 | 29.5675 | 29.495 | 29.5675 | 0 |
| 19th May 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.495 | 781 |
| 16th May 2025 (Fri) | 29.13 | 29.4025 | 29.13 | 29.4025 | 0 |
| 15th May 2025 (Thu) | 29.205 | 29.205 | 29.13 | 29.13 | 0 |
| 14th May 2025 (Wed) | 29.43 | 29.43 | 29.205 | 29.205 | 0 |
| 13th May 2025 (Tue) | 29.34 | 29.43 | 29.34 | 29.43 | 21,319 |
| 12th May 2025 (Mon) | 29.36 | 29.36 | 29.355 | 29.34 | 893 |
| 9th May 2025 (Fri) | 28.8275 | 28.8275 | 28.7525 | 28.7525 | 0 |
| 8th May 2025 (Thu) | 28.6325 | 28.8275 | 28.6325 | 28.8275 | 0 |
| 7th May 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.6325 | 500 |
| 6th May 2025 (Tue) | 28.595 | 28.665 | 28.595 | 28.665 | 0 |
| 5th May 2025 (Mon) | 28.595 | 28.595 | 28.595 | 28.595 | 0 |
| 2nd May 2025 (Fri) | 28.765 | 28.765 | 28.595 | 28.68 | 566 |
| 1st May 2025 (Thu) | 28.1625 | 28.615 | 28.1625 | 28.615 | 0 |
| 30th Apr 2025 (Wed) | 28.21 | 28.21 | 28.045 | 28.1625 | 1,626 |
| 29th Apr 2025 (Tue) | 28.0275 | 28.15 | 28.0275 | 28.15 | 0 |
| 28th Apr 2025 (Mon) | 27.90 | 28.0275 | 27.90 | 28.0275 | 0 |
| 25th Apr 2025 (Fri) | 28.14 | 28.14 | 28.14 | 27.90 | 434 |
| 24th Apr 2025 (Thu) | 27.775 | 27.8375 | 27.775 | 27.8375 | 0 |
| 23rd Apr 2025 (Wed) | 27.89 | 27.96 | 27.89 | 27.775 | 3,190 |
| 22nd Apr 2025 (Tue) | 27.42 | 27.42 | 27.3675 | 27.3675 | 0 |
| 21st Apr 2025 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 18th Apr 2025 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 17th Apr 2025 (Thu) | 27.41 | 27.41 | 27.32 | 27.42 | 2,770 |
| 16th Apr 2025 (Wed) | 27.855 | 27.855 | 27.7725 | 27.7725 | 0 |
| 15th Apr 2025 (Tue) | 27.7125 | 27.855 | 27.7125 | 27.855 | 0 |
| 14th Apr 2025 (Mon) | 27.725 | 27.755 | 27.725 | 27.7125 | 493 |
| 11th Apr 2025 (Fri) | 27.0575 | 27.0575 | 26.83 | 26.83 | 0 |
| 10th Apr 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.0575 | 362 |
| 9th Apr 2025 (Wed) | 26.03 | 26.03 | 26.03 | 25.9775 | 173 |
| 8th Apr 2025 (Tue) | 26.91 | 27.415 | 26.905 | 26.965 | 1,250 |
| 7th Apr 2025 (Mon) | 27.245 | 27.245 | 26.16 | 26.16 | 0 |
| 4th Apr 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.245 | 419 |
| 3rd Apr 2025 (Thu) | 29.5225 | 29.5225 | 28.5875 | 28.5875 | 0 |
| 2nd Apr 2025 (Wed) | 29.225 | 29.24 | 29.225 | 29.5225 | 544 |