| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.225 | 29.24 | 29.225 | 29.5225 | 544 |
| 1st Apr 2025 (Tue) | 29.135 | 29.135 | 29.135 | 29.4225 | 342 |
| 31st Mar 2025 (Mon) | 29.2075 | 29.255 | 29.2075 | 29.255 | 0 |
| 28th Mar 2025 (Fri) | 29.31 | 29.32 | 29.31 | 29.2075 | 1,657 |
| 27th Mar 2025 (Thu) | 29.7075 | 29.7075 | 29.615 | 29.615 | 0 |
| 26th Mar 2025 (Wed) | 29.735 | 29.735 | 29.7075 | 29.7075 | 0 |
| 25th Mar 2025 (Tue) | 29.80 | 29.80 | 29.735 | 29.735 | 0 |
| 24th Mar 2025 (Mon) | 29.44 | 29.80 | 29.44 | 29.80 | 0 |
| 21st Mar 2025 (Fri) | 29.6275 | 29.6275 | 29.44 | 29.44 | 0 |
| 20th Mar 2025 (Thu) | 29.52 | 29.6275 | 29.52 | 29.6275 | 0 |
| 19th Mar 2025 (Wed) | 29.3425 | 29.52 | 29.3425 | 29.52 | 0 |
| 18th Mar 2025 (Tue) | 29.3775 | 29.3775 | 29.3425 | 29.3425 | 0 |
| 17th Mar 2025 (Mon) | 28.9675 | 29.3775 | 28.9675 | 29.3775 | 0 |
| 14th Mar 2025 (Fri) | 28.6375 | 28.9675 | 28.6375 | 28.9675 | 0 |
| 13th Mar 2025 (Thu) | 28.8425 | 28.8425 | 28.6375 | 28.6375 | 0 |
| 12th Mar 2025 (Wed) | 28.84 | 28.8425 | 28.84 | 28.8425 | 0 |
| 11th Mar 2025 (Tue) | 29.335 | 29.335 | 28.84 | 28.84 | 0 |
| 10th Mar 2025 (Mon) | 29.40 | 29.475 | 29.40 | 29.335 | 1,269 |
| 7th Mar 2025 (Fri) | 29.43 | 29.43 | 29.30 | 29.30 | 0 |
| 6th Mar 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| 5th Mar 2025 (Wed) | 29.655 | 29.655 | 29.655 | 29.43 | 331 |
| 4th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.44 | 1,174 |
| 3rd Mar 2025 (Mon) | 30.60 | 30.72 | 30.60 | 30.64 | 4,683 |
| 28th Feb 2025 (Fri) | 30.435 | 30.435 | 30.26 | 30.26 | 0 |
| 27th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.435 | 230 |
| 26th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.565 | 650 |
| 25th Feb 2025 (Tue) | 30.365 | 30.375 | 30.325 | 30.2525 | 224 |
| 24th Feb 2025 (Mon) | 30.595 | 30.595 | 30.43 | 30.56 | 1,960 |
| 21st Feb 2025 (Fri) | 30.8275 | 30.8275 | 30.75 | 30.75 | 0 |
| 20th Feb 2025 (Thu) | 31.05 | 31.05 | 30.875 | 30.8275 | 2,147 |
| 19th Feb 2025 (Wed) | 31.015 | 31.20 | 31.015 | 30.9925 | 3,280 |
| 18th Feb 2025 (Tue) | 30.86 | 30.895 | 30.86 | 30.895 | 0 |
| 17th Feb 2025 (Mon) | 30.9025 | 30.9025 | 30.86 | 30.86 | 0 |
| 14th Feb 2025 (Fri) | 30.96 | 30.96 | 30.96 | 30.9025 | 4 |
| 13th Feb 2025 (Thu) | 30.48 | 30.6275 | 30.48 | 30.6275 | 0 |
| 12th Feb 2025 (Wed) | 30.89 | 30.89 | 30.89 | 30.48 | 3 |
| 11th Feb 2025 (Tue) | 30.7025 | 30.77 | 30.7025 | 30.77 | 0 |
| 10th Feb 2025 (Mon) | 30.80 | 30.80 | 30.7025 | 30.7025 | 0 |
| 7th Feb 2025 (Fri) | 30.99 | 30.99 | 30.80 | 30.80 | 0 |
| 6th Feb 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.99 | 426 |
| 5th Feb 2025 (Wed) | 30.58 | 30.79 | 30.58 | 30.7275 | 5,163 |
| 4th Feb 2025 (Tue) | 30.83 | 31.66 | 30.655 | 31.66 | 5,582 |
| 3rd Feb 2025 (Mon) | 30.385 | 30.385 | 30.385 | 30.6225 | 50 |