| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 35.315 | 35.315 | 35.1425 | 35.1425 | 0 |
| 26th Feb 2026 (Thu) | 35.155 | 35.155 | 35.145 | 35.315 | 3,123 |
| 25th Feb 2026 (Wed) | 35.345 | 35.345 | 35.345 | 35.27 | 1,012 |
| 24th Feb 2026 (Tue) | 35.055 | 35.155 | 35.055 | 35.155 | 0 |
| 23rd Feb 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.055 | 140 |
| 20th Feb 2026 (Fri) | 35.2525 | 35.3475 | 35.2525 | 35.3475 | 0 |
| 19th Feb 2026 (Thu) | 35.56 | 35.56 | 35.2525 | 35.2525 | 0 |
| 18th Feb 2026 (Wed) | 35.415 | 35.61 | 35.415 | 35.56 | 738 |
| 17th Feb 2026 (Tue) | 35.245 | 35.245 | 35.245 | 35.3125 | 2,056 |
| 16th Feb 2026 (Mon) | 35.4425 | 35.4425 | 35.3425 | 35.3425 | 0 |
| 13th Feb 2026 (Fri) | 35.25 | 35.40 | 35.25 | 35.4425 | 1,140 |
| 12th Feb 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.32 | 37 |
| 11th Feb 2026 (Wed) | 35.755 | 35.835 | 35.605 | 35.615 | 4,591 |
| 10th Feb 2026 (Tue) | 35.825 | 35.845 | 35.825 | 35.7175 | 548 |
| 9th Feb 2026 (Mon) | 35.5025 | 35.70 | 35.5025 | 35.70 | 0 |
| 6th Feb 2026 (Fri) | 35.325 | 35.365 | 35.325 | 35.5025 | 1,817 |
| 5th Feb 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.05 | 1,514 |
| 4th Feb 2026 (Wed) | 35.32 | 35.445 | 35.32 | 35.445 | 0 |
| 3rd Feb 2026 (Tue) | 35.0475 | 35.32 | 35.0475 | 35.32 | 0 |
| 2nd Feb 2026 (Mon) | 34.74 | 35.0475 | 34.74 | 35.0475 | 0 |
| 30th Jan 2026 (Fri) | 34.97 | 34.97 | 34.965 | 34.74 | 402 |
| 29th Jan 2026 (Thu) | 34.8275 | 34.8275 | 34.8025 | 34.8025 | 0 |
| 28th Jan 2026 (Wed) | 34.725 | 34.8275 | 34.725 | 34.8275 | 0 |
| 27th Jan 2026 (Tue) | 34.7875 | 34.7875 | 34.725 | 34.725 | 0 |
| 26th Jan 2026 (Mon) | 34.88 | 34.91 | 34.88 | 34.7875 | 377 |
| 23rd Jan 2026 (Fri) | 35.0075 | 35.0075 | 34.7475 | 34.7475 | 0 |
| 22nd Jan 2026 (Thu) | 34.875 | 35.065 | 34.875 | 35.0075 | 6,063 |
| 21st Jan 2026 (Wed) | 34.44 | 34.6875 | 34.44 | 34.6875 | 29,120 |
| 20th Jan 2026 (Tue) | 34.3725 | 34.44 | 34.3725 | 34.44 | 0 |
| 19th Jan 2026 (Mon) | 34.7025 | 34.7025 | 34.3725 | 34.3725 | 1,709 |
| 16th Jan 2026 (Fri) | 34.8075 | 34.8075 | 34.7025 | 34.7025 | 0 |
| 15th Jan 2026 (Thu) | 34.695 | 34.695 | 34.695 | 34.8075 | 338 |
| 14th Jan 2026 (Wed) | 34.615 | 34.615 | 34.575 | 34.575 | 2,052 |
| 13th Jan 2026 (Tue) | 34.5625 | 34.615 | 34.5625 | 34.615 | 4,383 |
| 12th Jan 2026 (Mon) | 34.6075 | 34.6075 | 34.5625 | 34.5625 | 0 |
| 9th Jan 2026 (Fri) | 34.43 | 34.6075 | 34.43 | 34.6075 | 0 |
| 8th Jan 2026 (Thu) | 34.3775 | 34.43 | 34.3775 | 34.43 | 0 |
| 7th Jan 2026 (Wed) | 34.485 | 34.485 | 34.3775 | 34.3775 | 0 |
| 6th Jan 2026 (Tue) | 34.0925 | 34.485 | 34.0925 | 34.485 | 0 |
| 5th Jan 2026 (Mon) | 33.6125 | 34.0925 | 33.6125 | 34.0925 | 0 |
| 2nd Jan 2026 (Fri) | 33.6225 | 33.6225 | 33.6125 | 33.6125 | 0 |
| 1st Jan 2026 (Thu) | 33.6225 | 33.6225 | 33.6225 | 33.6225 | 0 |