Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 34.97 34.97 34.965 34.74 402
29th Jan 2026 (Thu) 34.8275 34.8275 34.8025 34.8025 0
28th Jan 2026 (Wed) 34.725 34.8275 34.725 34.8275 0
27th Jan 2026 (Tue) 34.7875 34.7875 34.725 34.725 0
26th Jan 2026 (Mon) 34.88 34.91 34.88 34.7875 377
23rd Jan 2026 (Fri) 35.0075 35.0075 34.7475 34.7475 0
22nd Jan 2026 (Thu) 34.875 35.065 34.875 35.0075 6,063
21st Jan 2026 (Wed) 34.44 34.6875 34.44 34.6875 29,120
20th Jan 2026 (Tue) 34.3725 34.44 34.3725 34.44 0
19th Jan 2026 (Mon) 34.7025 34.7025 34.3725 34.3725 1,709
16th Jan 2026 (Fri) 34.8075 34.8075 34.7025 34.7025 0
15th Jan 2026 (Thu) 34.695 34.695 34.695 34.8075 338
14th Jan 2026 (Wed) 34.615 34.615 34.575 34.575 2,052
13th Jan 2026 (Tue) 34.5625 34.615 34.5625 34.615 4,383
12th Jan 2026 (Mon) 34.6075 34.6075 34.5625 34.5625 0
9th Jan 2026 (Fri) 34.43 34.6075 34.43 34.6075 0
8th Jan 2026 (Thu) 34.3775 34.43 34.3775 34.43 0
7th Jan 2026 (Wed) 34.485 34.485 34.3775 34.3775 0
6th Jan 2026 (Tue) 34.0925 34.485 34.0925 34.485 0
5th Jan 2026 (Mon) 33.6125 34.0925 33.6125 34.0925 0
2nd Jan 2026 (Fri) 33.6225 33.6225 33.6125 33.6125 0
1st Jan 2026 (Thu) 33.6225 33.6225 33.6225 33.6225 0
31st Dec 2025 (Wed) 33.71 33.71 33.6225 33.6225 0
30th Dec 2025 (Tue) 33.70 33.71 33.70 33.71 0
29th Dec 2025 (Mon) 33.78 33.78 33.78 33.70 738
26th Dec 2025 (Fri) 33.685 33.685 33.685 33.685 0
25th Dec 2025 (Thu) 33.685 33.685 33.685 33.685 0
24th Dec 2025 (Wed) 33.6275 33.685 33.6275 33.685 0
23rd Dec 2025 (Tue) 33.57 33.6275 33.57 33.6275 0
22nd Dec 2025 (Mon) 33.4425 33.57 33.4425 33.57 0
19th Dec 2025 (Fri) 33.4375 33.4425 33.4375 33.4425 0
18th Dec 2025 (Thu) 33.285 33.4375 33.285 33.4375 0
17th Dec 2025 (Wed) 33.29 33.29 33.29 33.285 62
16th Dec 2025 (Tue) 33.5725 33.5725 33.3525 33.3525 0
15th Dec 2025 (Mon) 33.53 33.53 33.53 33.5725 262
12th Dec 2025 (Fri) 33.80 33.80 33.80 33.55 215
11th Dec 2025 (Thu) 33.455 33.455 33.455 33.6675 835
10th Dec 2025 (Wed) 33.1825 33.21 33.1825 33.21 0
9th Dec 2025 (Tue) 33.225 33.225 33.1825 33.1825 0
8th Dec 2025 (Mon) 33.4375 33.4375 33.225 33.225 0
5th Dec 2025 (Fri) 33.2825 33.4375 33.2825 33.4375 0
4th Dec 2025 (Thu) 33.16 33.2825 33.16 33.2825 0
3rd Dec 2025 (Wed) 32.785 33.16 32.785 33.16 0
2nd Dec 2025 (Tue) 33.17 33.17 32.785 32.785 510
1st Dec 2025 (Mon) 33.035 33.035 33.035 33.045 750
FTSE 100 Latest
Value10,223.54
Change51.78