Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,432 $0.965 Automatic Execution
09:50:15 - 21-Aug-25
Sell* 5,532 $0.965 Automatic Execution
09:50:15 - 21-Aug-25
Sell* 36 $0.965 Automatic Execution
08:01:48 - 21-Aug-25
Sell* 4 $0.965 Automatic Execution
15:17:54 - 15-Aug-25
Unknown* 1 $1.018028 Currency Conversion
OTC Trade
10:03:16 - 14-Aug-25
Unknown* 1,565 $1.018028 Currency Conversion
OTC Trade
10:03:15 - 14-Aug-25
Sell* 9,416 $0.988 Automatic Execution
14:35:42 - 11-Aug-25
Unknown* 1 $0.982726 Currency Conversion
OTC Trade
13:17:14 - 11-Aug-25
Unknown* 20 $0.967655 SI Trade
Currency Conversion
10:43:05 - 08-Aug-25
Buy* 10,000 $1.055 Automatic Execution
08:14:36 - 22-Jul-25
Buy* 29 $1.09 Automatic Execution
16:05:04 - 01-May-25
Sell* 8,881 $1.00 Automatic Execution
15:42:39 - 07-Apr-25
FTSE 100 Latest
Value9,187.34
Change-29.48