Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.jr (JARJ) Share Price

Price $58.3811 on 01-05-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JARJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $58.3811
Open: $0.00
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $58.3811 - $58.3811
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector: Industrials

Jardine Math.jr (JARJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jardine Math.jr trades

Jardine Math.jr (JARJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 58.3811 58.3811 58.3811 58.3811 0
30th Apr 2025 (Wed) 58.3811 58.3811 58.3811 58.3811 0
29th Apr 2025 (Tue) 58.3811 58.3811 58.3811 58.3811 0
28th Apr 2025 (Mon) 58.3811 58.3811 58.3811 58.3811 0
25th Apr 2025 (Fri) 58.3811 58.3811 58.3811 58.3811 0
24th Apr 2025 (Thu) 58.3811 58.3811 58.3811 58.3811 0
23rd Apr 2025 (Wed) 58.3811 58.3811 58.3811 58.3811 0
22nd Apr 2025 (Tue) 58.3811 58.3811 58.3811 58.3811 0
21st Apr 2025 (Mon) 58.3811 58.3811 58.3811 58.3811 0
18th Apr 2025 (Fri) 58.3811 58.3811 58.3811 58.3811 0
17th Apr 2025 (Thu) 58.3811 58.3811 58.3811 58.3811 0
16th Apr 2025 (Wed) 58.3811 58.3811 58.3811 58.3811 0
15th Apr 2025 (Tue) 58.3811 58.3811 58.3811 58.3811 0
14th Apr 2025 (Mon) 58.3811 58.3811 58.3811 58.3811 0
11th Apr 2025 (Fri) 58.3811 58.3811 58.3811 58.3811 0
10th Apr 2025 (Thu) 58.3811 58.3811 58.3811 58.3811 0
9th Apr 2025 (Wed) 58.3811 58.3811 58.3811 58.3811 0
8th Apr 2025 (Tue) 58.3811 58.3811 58.3811 58.3811 0
7th Apr 2025 (Mon) 58.3811 58.3811 58.3811 58.3811 0
4th Apr 2025 (Fri) 58.3811 58.3811 58.3811 58.3811 0
3rd Apr 2025 (Thu) 58.3811 58.3811 58.3811 58.3811 0
2nd Apr 2025 (Wed) 58.3811 58.3811 58.3811 58.3811 0
See more Jardine Math.jr price history
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered