| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,973.00p | Automatic Execution |
09:12:13 - 25-Mar-25 |
| Sell* | 84 | 4,985.00p | Automatic Execution |
14:03:53 - 20-Mar-25 |
| Buy* | 84 | 4,982.00p | Automatic Execution |
13:57:55 - 20-Mar-25 |
| Sell* | 84 | 4,983.50p | Automatic Execution |
13:48:23 - 20-Mar-25 |
| Buy* | 84 | 4,983.50p | Automatic Execution |
13:40:41 - 20-Mar-25 |
| Buy* | 84 | 4,979.50p | Automatic Execution |
13:30:42 - 20-Mar-25 |
| Buy* | 84 | 4,977.50p | Automatic Execution |
13:23:12 - 20-Mar-25 |
| Sell* | 84 | 4,979.00p | Automatic Execution |
13:05:02 - 20-Mar-25 |
| Buy* | 84 | 4,984.50p | Automatic Execution |
12:55:29 - 20-Mar-25 |
| Buy* | 84 | 4,983.50p | Automatic Execution |
12:54:26 - 20-Mar-25 |
| Buy* | 84 | 4,994.50p | Automatic Execution |
11:52:39 - 20-Mar-25 |
| Sell* | 84 | 4,994.00p | Automatic Execution |
11:19:29 - 20-Mar-25 |
| Buy* | 85 | 4,983.50p | Automatic Execution |
11:48:27 - 18-Mar-25 |
| Buy* | 85 | 4,983.50p | Automatic Execution |
11:47:41 - 18-Mar-25 |
| Buy* | 85 | 4,982.00p | Automatic Execution |
11:46:05 - 18-Mar-25 |
| Buy* | 85 | 4,981.50p | Automatic Execution |
11:45:29 - 18-Mar-25 |
| Buy* | 85 | 4,980.00p | Automatic Execution |
11:33:47 - 18-Mar-25 |
| Buy* | 85 | 4,980.50p | Automatic Execution |
11:32:27 - 18-Mar-25 |
| Buy* | 85 | 4,983.00p | Automatic Execution |
11:25:54 - 18-Mar-25 |
| Sell* | 85 | 4,986.50p | Automatic Execution |
11:18:14 - 18-Mar-25 |
| Buy* | 85 | 4,982.00p | Automatic Execution |
11:05:54 - 18-Mar-25 |
| Buy* | 85 | 4,982.50p | Automatic Execution |
11:04:50 - 18-Mar-25 |
| Buy* | 85 | 4,981.50p | Automatic Execution |
11:04:24 - 18-Mar-25 |
| Buy* | 85 | 4,982.50p | Automatic Execution |
10:45:51 - 18-Mar-25 |
| Buy* | 85 | 4,981.50p | Automatic Execution |
10:40:19 - 18-Mar-25 |
| Buy* | 85 | 4,979.50p | Automatic Execution |
10:30:52 - 18-Mar-25 |
| Buy* | 85 | 4,979.50p | Automatic Execution |
10:17:00 - 18-Mar-25 |
| Sell* | 85 | 4,982.00p | Automatic Execution |
10:14:22 - 18-Mar-25 |
| Sell* | 85 | 4,987.50p | Automatic Execution |
16:27:51 - 17-Mar-25 |
| Sell* | 85 | 4,987.50p | Automatic Execution |
16:27:06 - 17-Mar-25 |
| Buy* | 85 | 4,989.00p | Automatic Execution |
16:22:29 - 17-Mar-25 |
| Buy* | 85 | 4,987.00p | Automatic Execution |
16:19:00 - 17-Mar-25 |
| Buy* | 85 | 4,989.00p | Automatic Execution |
15:55:01 - 17-Mar-25 |
| Buy* | 85 | 4,986.50p | Automatic Execution |
15:38:50 - 17-Mar-25 |
| Sell* | 85 | 4,991.00p | Automatic Execution |
15:13:05 - 17-Mar-25 |
| Buy* | 85 | 4,991.00p | Automatic Execution |
15:12:12 - 17-Mar-25 |
| Buy* | 85 | 4,991.50p | Automatic Execution |
14:44:40 - 17-Mar-25 |
| Buy* | 85 | 4,991.00p | Automatic Execution |
14:43:37 - 17-Mar-25 |
| Buy* | 85 | 4,988.50p | Automatic Execution |
14:37:51 - 17-Mar-25 |
| Sell* | 85 | 4,988.50p | Automatic Execution |
14:36:35 - 17-Mar-25 |
| Buy* | 85 | 4,990.50p | Automatic Execution |
14:25:10 - 17-Mar-25 |
| Sell* | 85 | 4,991.00p | Automatic Execution |
14:22:37 - 17-Mar-25 |
| Buy* | 85 | 4,990.00p | Automatic Execution |
14:14:59 - 17-Mar-25 |
| Buy* | 85 | 4,989.00p | Automatic Execution |
14:13:22 - 17-Mar-25 |
| Sell* | 85 | 4,977.00p | Automatic Execution |
13:34:33 - 17-Mar-25 |
| Sell* | 86 | 4,914.50p | Automatic Execution |
16:29:16 - 13-Mar-25 |
| Buy* | 86 | 4,912.00p | Automatic Execution |
16:24:31 - 13-Mar-25 |
| Buy* | 86 | 4,913.00p | Automatic Execution |
16:21:19 - 13-Mar-25 |
| Buy* | 86 | 4,912.50p | Automatic Execution |
16:20:43 - 13-Mar-25 |
| Sell* | 86 | 4,914.50p | Automatic Execution |
16:15:36 - 13-Mar-25 |
| Sell* | 86 | 4,916.50p | Automatic Execution |
16:12:39 - 13-Mar-25 |
| Buy* | 86 | 4,915.50p | Automatic Execution |
15:49:31 - 13-Mar-25 |
| Sell* | 86 | 4,912.50p | Automatic Execution |
15:20:21 - 13-Mar-25 |
| Sell* | 86 | 4,916.50p | Automatic Execution |
14:53:24 - 13-Mar-25 |
| Buy* | 84 | 4,962.00p | Automatic Execution |
09:05:34 - 10-Mar-25 |
| Sell* | 84 | 4,961.00p | Automatic Execution |
08:58:45 - 10-Mar-25 |
| Sell* | 84 | 4,971.00p | Automatic Execution |
08:42:50 - 10-Mar-25 |
| Buy* | 84 | 4,971.00p | Automatic Execution |
08:37:33 - 10-Mar-25 |
| Sell* | 84 | 4,970.50p | Automatic Execution |
08:35:16 - 10-Mar-25 |
| Buy* | 84 | 4,978.50p | Automatic Execution |
08:24:57 - 10-Mar-25 |
| Sell* | 84 | 4,976.00p | Automatic Execution |
08:21:54 - 10-Mar-25 |
| Sell* | 84 | 4,977.50p | Automatic Execution |
08:21:23 - 10-Mar-25 |
| Sell* | 83 | 4,961.50p | Automatic Execution |
14:40:29 - 07-Mar-25 |
| Sell* | 84 | 4,986.50p | Automatic Execution |
12:54:47 - 06-Mar-25 |
| Buy* | 84 | 4,985.50p | Automatic Execution |
12:48:38 - 06-Mar-25 |
| Buy* | 84 | 4,983.00p | Automatic Execution |
12:40:17 - 06-Mar-25 |
| Buy* | 84 | 4,983.00p | Automatic Execution |
12:30:19 - 06-Mar-25 |
| Buy* | 84 | 4,982.50p | Automatic Execution |
12:26:24 - 06-Mar-25 |
| Sell* | 84 | 4,981.50p | Automatic Execution |
12:13:18 - 06-Mar-25 |
| Buy* | 84 | 4,987.00p | Automatic Execution |
11:49:36 - 06-Mar-25 |
| Buy* | 84 | 4,981.00p | Automatic Execution |
11:34:24 - 06-Mar-25 |
| Buy* | 84 | 4,979.00p | Automatic Execution |
11:26:17 - 06-Mar-25 |
| Buy* | 84 | 4,976.00p | Automatic Execution |
11:20:58 - 06-Mar-25 |
| Buy* | 84 | 4,975.50p | Automatic Execution |
11:17:18 - 06-Mar-25 |
| Buy* | 84 | 4,978.50p | Automatic Execution |
11:03:40 - 06-Mar-25 |
| Sell* | 84 | 4,998.50p | Automatic Execution |
10:25:23 - 06-Mar-25 |
| Buy* | 84 | 4,994.50p | Automatic Execution |
10:13:11 - 06-Mar-25 |
| Buy* | 84 | 4,995.00p | Automatic Execution |
10:07:57 - 06-Mar-25 |
| Sell* | 84 | 4,995.00p | Automatic Execution |
10:06:36 - 06-Mar-25 |
| Sell* | 84 | 5,000.00p | Automatic Execution |
09:41:38 - 06-Mar-25 |
| Sell* | 84 | 5,001.00p | Automatic Execution |
09:39:11 - 06-Mar-25 |
| Sell* | 84 | 4,998.00p | Automatic Execution |
09:33:35 - 06-Mar-25 |
| Buy* | 84 | 4,999.00p | Automatic Execution |
09:14:20 - 06-Mar-25 |
| Buy* | 84 | 4,998.50p | Automatic Execution |
09:13:41 - 06-Mar-25 |
| Buy* | 84 | 4,998.50p | Automatic Execution |
09:08:33 - 06-Mar-25 |
| Sell* | 84 | 4,997.00p | Automatic Execution |
09:06:46 - 06-Mar-25 |
| Buy* | 84 | 5,007.00p | Automatic Execution |
08:20:33 - 06-Mar-25 |
| Sell* | 84 | 5,008.00p | Automatic Execution |
08:18:11 - 06-Mar-25 |
| Buy* | 83 | 4,980.00p | Automatic Execution |
16:15:09 - 05-Mar-25 |
| Buy* | 83 | 4,989.00p | Automatic Execution |
15:39:50 - 05-Mar-25 |
| Buy* | 83 | 4,957.50p | Automatic Execution |
16:26:50 - 04-Mar-25 |
| Buy* | 83 | 4,958.00p | Automatic Execution |
16:10:46 - 04-Mar-25 |
| Buy* | 83 | 4,959.50p | Automatic Execution |
16:06:34 - 04-Mar-25 |
| Buy* | 83 | 4,963.50p | Automatic Execution |
16:00:22 - 04-Mar-25 |
| Sell* | 83 | 4,961.50p | Automatic Execution |
15:56:27 - 04-Mar-25 |
| Sell* | 1,560 | 4,980.00p | Automatic Execution |
14:28:50 - 04-Mar-25 |
| Sell* | 83 | 4,980.50p | Automatic Execution |
14:28:50 - 04-Mar-25 |
| Buy* | 83 | 5,011.00p | Automatic Execution |
09:12:45 - 04-Mar-25 |
| Sell* | 83 | 5,007.00p | Automatic Execution |
09:05:53 - 04-Mar-25 |
| Sell* | 83 | 5,002.00p | Automatic Execution |
08:58:46 - 04-Mar-25 |
| Sell* | 82 | 4,991.50p | Automatic Execution |
15:11:04 - 28-Feb-25 |
| Buy* | 82 | 4,974.50p | Automatic Execution |
14:36:37 - 28-Feb-25 |
| Buy* | 82 | 4,973.00p | Automatic Execution |
14:30:54 - 28-Feb-25 |
| Buy* | 82 | 4,974.00p | Automatic Execution |
14:20:30 - 28-Feb-25 |
| Sell* | 82 | 4,976.00p | Automatic Execution |
14:00:41 - 28-Feb-25 |
| Buy* | 82 | 4,975.00p | Automatic Execution |
13:32:25 - 28-Feb-25 |
| Buy* | 82 | 4,990.50p | Automatic Execution |
09:58:01 - 28-Feb-25 |