Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 662 5,001.00p Automatic Execution
09:01:09 - 29-Jul-25
Sell* 91 5,001.00p Automatic Execution
09:01:09 - 29-Jul-25
Buy* 180 5,003.00p Automatic Execution
09:01:03 - 29-Jul-25
Buy* 100 4,976.50p Automatic Execution
15:06:07 - 28-Jul-25
Sell* 70 4,982.50p Automatic Execution
14:27:43 - 28-Jul-25
Sell* 20 4,982.50p Automatic Execution
14:27:43 - 28-Jul-25
Sell* 90 4,983.00p Automatic Execution
14:18:29 - 28-Jul-25
Sell* 614 4,981.50p Automatic Execution
14:09:48 - 28-Jul-25
Sell* 90 4,981.50p Automatic Execution
14:09:48 - 28-Jul-25
Sell* 90 4,985.50p Automatic Execution
14:00:58 - 28-Jul-25
Sell* 90 4,996.50p Automatic Execution
13:07:20 - 28-Jul-25
Sell* 2,084 4,995.00p Automatic Execution
10:05:27 - 28-Jul-25
Sell* 43 4,993.50p Automatic Execution
09:56:49 - 28-Jul-25
Buy* 2,067 5,034.00p Automatic Execution
15:34:21 - 25-Jul-25
Buy* 2,067 5,032.00p Automatic Execution
15:19:04 - 25-Jul-25
Buy* 2,067 5,033.00p Automatic Execution
15:11:08 - 25-Jul-25
Buy* 90 5,033.00p Automatic Execution
15:11:08 - 25-Jul-25
Buy* 90 5,036.00p Automatic Execution
14:57:11 - 25-Jul-25
Buy* 2,067 5,032.00p Automatic Execution
14:38:47 - 25-Jul-25
Buy* 731 5,028.00p Automatic Execution
11:42:31 - 25-Jul-25
Sell* 160 5,024.00p Automatic Execution
11:32:45 - 25-Jul-25
Buy* 2,067 5,021.00p Automatic Execution
11:01:44 - 25-Jul-25
Buy* 2,067 5,022.00p Automatic Execution
10:44:41 - 25-Jul-25
Buy* 2,067 5,021.00p Automatic Execution
10:35:57 - 25-Jul-25
Buy* 2,067 5,016.00p Automatic Execution
10:21:38 - 25-Jul-25
Sell* 732 5,056.00p Automatic Execution
14:35:34 - 24-Jul-25
Buy* 2,101 5,058.00p Automatic Execution
14:34:11 - 24-Jul-25
Buy* 2,101 5,062.00p Automatic Execution
13:16:00 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 27 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 27 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:35:21 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:32:06 - 24-Jul-25
Buy* 36 5,065.00p Automatic Execution
12:32:06 - 24-Jul-25
Buy* 27 5,065.00p Automatic Execution
12:32:06 - 24-Jul-25
Buy* 9 5,065.00p Automatic Execution
12:32:06 - 24-Jul-25
Buy* 9 5,067.00p Automatic Execution
12:30:12 - 24-Jul-25
Sell* 93 5,037.00p Automatic Execution
14:32:06 - 23-Jul-25
Sell* 93 5,039.00p Automatic Execution
14:31:13 - 23-Jul-25
Buy* 2,152 5,025.00p Automatic Execution
13:48:07 - 23-Jul-25
Buy* 93 5,019.00p Automatic Execution
13:43:55 - 23-Jul-25
Buy* 2,152 5,021.00p Automatic Execution
10:54:01 - 23-Jul-25
Buy* 2,152 4,984.50p Automatic Execution
08:12:13 - 23-Jul-25
Buy* 963 4,985.00p Automatic Execution
08:10:11 - 23-Jul-25
Buy* 1 4,856.50p Automatic Execution
09:27:27 - 22-Jul-25
Buy* 39 4,863.887p Suspected BUY Trade
10:51:52 - 21-Jul-25
Sell* 1 4,841.00p Automatic Execution
13:52:49 - 18-Jul-25
Buy* 13 4,874.50p Automatic Execution
15:17:38 - 17-Jul-25
Buy* 2,176 4,874.50p Automatic Execution
14:49:41 - 17-Jul-25
Buy* 776 4,872.00p Automatic Execution
14:48:24 - 17-Jul-25
Sell* 94 4,819.50p Automatic Execution
15:54:13 - 16-Jul-25
Sell* 2,178 4,814.00p Automatic Execution
11:06:48 - 16-Jul-25
Sell* 2,166 4,843.00p Automatic Execution
13:55:17 - 15-Jul-25
Sell* 2,166 4,834.00p Automatic Execution
13:22:24 - 15-Jul-25
Sell* 2,168 4,835.00p Automatic Execution
14:34:04 - 14-Jul-25
Sell* 2,168 4,835.00p Automatic Execution
12:29:10 - 14-Jul-25
Sell* 2,168 4,834.00p Automatic Execution
11:53:36 - 14-Jul-25
Sell* 2,168 4,835.50p Automatic Execution
11:46:34 - 14-Jul-25
Sell* 2,168 4,834.00p Automatic Execution
11:38:56 - 14-Jul-25
Sell* 2,168 4,833.50p Automatic Execution
11:31:49 - 14-Jul-25
Sell* 2,168 4,841.00p Automatic Execution
10:40:44 - 14-Jul-25
Sell* 2,168 4,834.50p Automatic Execution
09:39:35 - 14-Jul-25
Sell* 2,168 4,838.00p Automatic Execution
09:17:28 - 14-Jul-25
Sell* 2,171 4,844.00p Automatic Execution
13:50:33 - 11-Jul-25
Sell* 2,171 4,843.50p Automatic Execution
13:48:09 - 11-Jul-25
Sell* 2,171 4,842.00p Automatic Execution
12:56:11 - 11-Jul-25
Sell* 2,171 4,831.00p Automatic Execution
12:00:01 - 11-Jul-25
Sell* 2,171 4,826.50p Automatic Execution
11:27:25 - 11-Jul-25
Sell* 2,171 4,826.00p Automatic Execution
10:47:04 - 11-Jul-25
Sell* 1 4,852.50p Automatic Execution
13:01:02 - 09-Jul-25
Buy* 2,167 4,870.00p Automatic Execution
16:11:00 - 08-Jul-25
Buy* 2,167 4,870.50p Automatic Execution
16:02:25 - 08-Jul-25
Sell* 1 4,863.07p Negotiated Trade
15:55:31 - 08-Jul-25
Buy* 2,167 4,870.00p Automatic Execution
15:51:12 - 08-Jul-25
Buy* 2,167 4,869.50p Automatic Execution
15:50:37 - 08-Jul-25
Buy* 2,167 4,869.50p Automatic Execution
15:49:32 - 08-Jul-25
Buy* 2,167 4,867.00p Automatic Execution
15:45:26 - 08-Jul-25
Buy* 2,167 4,872.00p Automatic Execution
15:41:11 - 08-Jul-25
Buy* 2,167 4,872.00p Automatic Execution
15:40:42 - 08-Jul-25
Buy* 2,167 4,870.50p Automatic Execution
15:37:55 - 08-Jul-25
Buy* 2,167 4,870.00p Automatic Execution
15:36:40 - 08-Jul-25
Sell* 1 4,864.08p Negotiated Trade
15:16:40 - 08-Jul-25
Buy* 1 4,869.00p Automatic Execution
11:54:02 - 08-Jul-25
Buy* 2,143 4,868.00p Automatic Execution
15:42:51 - 07-Jul-25
Buy* 2,143 4,884.50p Automatic Execution
14:44:16 - 07-Jul-25
Buy* 2,143 4,880.00p Automatic Execution
14:30:11 - 07-Jul-25
Buy* 2,143 4,875.50p Automatic Execution
09:01:30 - 07-Jul-25
Buy* 2,121 4,926.50p Automatic Execution
16:06:19 - 03-Jul-25
Buy* 2,121 4,927.00p Automatic Execution
15:36:55 - 03-Jul-25
Sell* 2,131 4,909.50p Automatic Execution
09:16:52 - 02-Jul-25
Sell* 2,131 4,911.00p Automatic Execution
09:06:44 - 02-Jul-25
Sell* 2,131 4,910.50p Automatic Execution
09:06:26 - 02-Jul-25
Sell* 92 4,904.00p Automatic Execution
11:41:43 - 01-Jul-25
Sell* 92 4,901.00p Automatic Execution
11:31:18 - 01-Jul-25
Sell* 92 4,900.00p Automatic Execution
11:18:00 - 01-Jul-25
Sell* 92 4,900.50p Automatic Execution
11:12:31 - 01-Jul-25
Sell* 2,119 4,894.50p Automatic Execution
10:46:57 - 01-Jul-25
Sell* 2,119 4,898.50p Automatic Execution
10:34:24 - 01-Jul-25
Sell* 2,119 4,897.00p Automatic Execution
10:17:35 - 01-Jul-25
Sell* 41 4,897.50p Automatic Execution
10:17:31 - 01-Jul-25
Sell* 92 4,896.50p Automatic Execution
10:07:00 - 01-Jul-25
Sell* 2 4,898.56p Negotiated Trade
10:02:23 - 01-Jul-25
Buy* 81 4,903.50p Automatic Execution
09:57:59 - 01-Jul-25
Sell* 2,119 4,902.50p Automatic Execution
09:32:18 - 01-Jul-25
Sell* 2,141 4,947.00p Automatic Execution
15:21:15 - 30-Jun-25
Sell* 2,141 4,951.50p Automatic Execution
15:13:37 - 30-Jun-25
Sell* 736 4,951.00p Automatic Execution
14:58:35 - 30-Jun-25
Sell* 93 4,951.00p Automatic Execution
14:58:35 - 30-Jun-25
Buy* 93 4,951.00p Automatic Execution
14:50:51 - 30-Jun-25
Sell* 2,141 4,962.00p Automatic Execution
09:20:09 - 30-Jun-25
Sell* 2,141 4,963.00p Automatic Execution
09:12:08 - 30-Jun-25
Sell* 2,141 4,964.50p Automatic Execution
09:10:27 - 30-Jun-25
Buy* 2,170 4,948.00p Automatic Execution
16:10:23 - 27-Jun-25
Buy* 2,170 4,947.00p Automatic Execution
15:37:32 - 27-Jun-25
Buy* 752 4,946.50p Automatic Execution
15:37:32 - 27-Jun-25
Buy* 752 4,942.00p Automatic Execution
15:00:55 - 27-Jun-25
Buy* 752 4,942.00p Automatic Execution
15:00:45 - 27-Jun-25
Buy* 2,189 4,852.00p Automatic Execution
16:16:29 - 26-Jun-25
Buy* 2,189 4,850.50p Automatic Execution
16:11:18 - 26-Jun-25
Buy* 2,189 4,854.50p Automatic Execution
12:09:59 - 26-Jun-25
Buy* 2,189 4,853.00p Automatic Execution
11:41:57 - 26-Jun-25
Buy* 2,189 4,848.00p Automatic Execution
10:49:15 - 26-Jun-25
Sell* 2,192 4,827.00p Automatic Execution
16:09:27 - 24-Jun-25
Buy* 1,602 4,834.00p Automatic Execution
15:49:02 - 24-Jun-25
Buy* 2,192 4,827.50p Automatic Execution
15:12:25 - 24-Jun-25
Buy* 2,171 4,811.50p Automatic Execution
14:39:15 - 23-Jun-25
Sell* 2,144 4,834.50p Automatic Execution
16:05:21 - 20-Jun-25
Sell* 60 4,832.50p Automatic Execution
16:04:39 - 20-Jun-25
Sell* 2,144 4,835.00p Automatic Execution
15:57:48 - 20-Jun-25
Buy* 52 4,849.00p Automatic Execution
09:01:24 - 20-Jun-25
Buy* 14 4,921.479p Suspected BUY Trade
10:00:47 - 19-Jun-25
Sell* 2,149 4,936.50p Automatic Execution
11:02:09 - 18-Jun-25
Sell* 2,149 4,939.50p Automatic Execution
10:36:37 - 18-Jun-25
Sell* 2,149 4,942.50p Automatic Execution
09:41:57 - 18-Jun-25
Sell* 2,149 4,946.50p Automatic Execution
09:33:45 - 18-Jun-25
Sell* 2,153 4,872.50p Automatic Execution
09:19:55 - 17-Jun-25
Buy* 92 4,903.00p Automatic Execution
15:11:42 - 13-Jun-25
Buy* 8 4,906.50p Automatic Execution
15:05:38 - 13-Jun-25
Sell* 80 4,911.00p Automatic Execution
14:49:03 - 13-Jun-25
Sell* 92 4,906.50p Automatic Execution
14:00:44 - 13-Jun-25
Buy* 80 4,910.50p Automatic Execution
12:22:04 - 13-Jun-25
Sell* 92 4,910.50p Automatic Execution
12:20:13 - 13-Jun-25
Buy* 407 4,906.246p Suspected BUY Trade
10:49:56 - 12-Jun-25
Buy* 1,160 4,906.50p Suspected BUY Trade
10:44:01 - 12-Jun-25
Sell* 2,144 4,900.50p Automatic Execution
09:39:36 - 12-Jun-25
Buy* 46 4,919.00p Automatic Execution
15:12:12 - 11-Jun-25
Buy* 4 4,926.92p Suspected BUY Trade
13:00:52 - 10-Jun-25
Sell* 2,146 4,917.50p Automatic Execution
09:27:35 - 10-Jun-25
Buy* 9 4,907.455p Suspected BUY Trade
15:01:11 - 06-Jun-25
Buy* 37 4,907.455p Suspected BUY Trade
15:01:10 - 06-Jun-25
Buy* 19 4,906.43p Suspected BUY Trade
14:14:22 - 06-Jun-25
Buy* 2,167 4,905.50p Automatic Execution
13:42:10 - 06-Jun-25
Sell* 2,144 4,860.00p Automatic Execution
13:49:18 - 05-Jun-25
Buy* 3 4,859.43p Suspected BUY Trade
13:01:51 - 05-Jun-25
Buy* 1 4,859.43p Suspected BUY Trade
13:01:41 - 05-Jun-25
Sell* 2,144 4,855.00p Automatic Execution
13:01:11 - 05-Jun-25
Sell* 2,144 4,862.50p Automatic Execution
11:42:17 - 05-Jun-25
Sell* 2,144 4,864.50p Automatic Execution
11:14:09 - 05-Jun-25
Buy* 7 4,875.93p Suspected BUY Trade
10:04:11 - 05-Jun-25
Buy* 1 4,875.93p Suspected BUY Trade
10:04:11 - 05-Jun-25
Sell* 2,119 4,929.00p Automatic Execution
12:25:04 - 30-May-25
Sell* 2,119 4,936.50p Automatic Execution
09:30:58 - 30-May-25
Buy* 2,150 4,887.50p Automatic Execution
15:48:32 - 29-May-25
Buy* 2,150 4,885.50p Automatic Execution
15:36:04 - 29-May-25
Buy* 2,150 4,885.00p Automatic Execution
15:31:15 - 29-May-25
Sell* 93 4,884.50p Automatic Execution
15:29:29 - 29-May-25
Sell* 93 4,887.00p Automatic Execution
14:31:58 - 29-May-25
Sell* 757 4,887.50p Automatic Execution
14:31:58 - 29-May-25
Buy* 93 4,894.00p Automatic Execution
14:23:07 - 29-May-25
Buy* 93 4,892.50p Automatic Execution
14:19:55 - 29-May-25
Buy* 93 4,893.00p Automatic Execution
14:11:39 - 29-May-25
Sell* 93 4,892.00p Automatic Execution
14:05:46 - 29-May-25
Sell* 93 4,895.00p Automatic Execution
13:36:01 - 29-May-25
Buy* 2,147 4,904.50p Automatic Execution
16:00:32 - 28-May-25
Buy* 2,147 4,915.00p Automatic Execution
13:44:37 - 28-May-25
Buy* 2,141 4,945.00p Automatic Execution
14:51:36 - 27-May-25
Buy* 2,141 4,944.50p Automatic Execution
14:50:58 - 27-May-25
Buy* 2,141 4,941.00p Automatic Execution
14:46:20 - 27-May-25
Buy* 2,141 4,938.50p Automatic Execution
14:43:19 - 27-May-25
Sell* 93 4,811.00p Automatic Execution
14:19:35 - 23-May-25
Buy* 92 4,866.00p Automatic Execution
08:41:21 - 22-May-25
Buy* 2,138 4,875.00p Automatic Execution
15:01:44 - 21-May-25
Buy* 2,138 4,869.00p Automatic Execution
14:32:51 - 21-May-25
Sell* 92 4,878.00p Automatic Execution
12:55:24 - 21-May-25
Buy* 2,137 4,920.00p Automatic Execution
11:18:50 - 20-May-25
Buy* 181 4,921.50p Automatic Execution
10:23:11 - 20-May-25
Buy* 2,137 4,919.50p Automatic Execution
09:36:32 - 20-May-25
Buy* 2,137 4,918.50p Automatic Execution
09:23:04 - 20-May-25
Buy* 2,137 4,916.00p Automatic Execution
09:06:29 - 20-May-25
Sell* 2,123 4,914.00p Automatic Execution
15:41:18 - 19-May-25
Sell* 90 4,885.50p Automatic Execution
10:21:05 - 19-May-25
Buy* 90 4,888.00p Automatic Execution
10:15:56 - 19-May-25
Sell* 90 4,889.50p Automatic Execution
10:10:40 - 19-May-25
Buy* 2,121 4,967.00p Automatic Execution
16:00:45 - 16-May-25
Buy* 1 4,972.43p Suspected BUY Trade
10:01:46 - 16-May-25
Buy* 2,121 4,967.50p Automatic Execution
09:36:58 - 16-May-25
Buy* 2,121 4,964.50p Automatic Execution
09:06:55 - 16-May-25
Sell* 2,117 4,948.00p Automatic Execution
14:51:03 - 15-May-25
FTSE 100 Latest
Value9,146.28
Change64.84