| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 662 | 5,001.00p | Automatic Execution |
09:01:09 - 29-Jul-25 |
| Sell* | 91 | 5,001.00p | Automatic Execution |
09:01:09 - 29-Jul-25 |
| Buy* | 180 | 5,003.00p | Automatic Execution |
09:01:03 - 29-Jul-25 |
| Buy* | 100 | 4,976.50p | Automatic Execution |
15:06:07 - 28-Jul-25 |
| Sell* | 70 | 4,982.50p | Automatic Execution |
14:27:43 - 28-Jul-25 |
| Sell* | 20 | 4,982.50p | Automatic Execution |
14:27:43 - 28-Jul-25 |
| Sell* | 90 | 4,983.00p | Automatic Execution |
14:18:29 - 28-Jul-25 |
| Sell* | 614 | 4,981.50p | Automatic Execution |
14:09:48 - 28-Jul-25 |
| Sell* | 90 | 4,981.50p | Automatic Execution |
14:09:48 - 28-Jul-25 |
| Sell* | 90 | 4,985.50p | Automatic Execution |
14:00:58 - 28-Jul-25 |
| Sell* | 90 | 4,996.50p | Automatic Execution |
13:07:20 - 28-Jul-25 |
| Sell* | 2,084 | 4,995.00p | Automatic Execution |
10:05:27 - 28-Jul-25 |
| Sell* | 43 | 4,993.50p | Automatic Execution |
09:56:49 - 28-Jul-25 |
| Buy* | 2,067 | 5,034.00p | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 2,067 | 5,032.00p | Automatic Execution |
15:19:04 - 25-Jul-25 |
| Buy* | 2,067 | 5,033.00p | Automatic Execution |
15:11:08 - 25-Jul-25 |
| Buy* | 90 | 5,033.00p | Automatic Execution |
15:11:08 - 25-Jul-25 |
| Buy* | 90 | 5,036.00p | Automatic Execution |
14:57:11 - 25-Jul-25 |
| Buy* | 2,067 | 5,032.00p | Automatic Execution |
14:38:47 - 25-Jul-25 |
| Buy* | 731 | 5,028.00p | Automatic Execution |
11:42:31 - 25-Jul-25 |
| Sell* | 160 | 5,024.00p | Automatic Execution |
11:32:45 - 25-Jul-25 |
| Buy* | 2,067 | 5,021.00p | Automatic Execution |
11:01:44 - 25-Jul-25 |
| Buy* | 2,067 | 5,022.00p | Automatic Execution |
10:44:41 - 25-Jul-25 |
| Buy* | 2,067 | 5,021.00p | Automatic Execution |
10:35:57 - 25-Jul-25 |
| Buy* | 2,067 | 5,016.00p | Automatic Execution |
10:21:38 - 25-Jul-25 |
| Sell* | 732 | 5,056.00p | Automatic Execution |
14:35:34 - 24-Jul-25 |
| Buy* | 2,101 | 5,058.00p | Automatic Execution |
14:34:11 - 24-Jul-25 |
| Buy* | 2,101 | 5,062.00p | Automatic Execution |
13:16:00 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 27 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 27 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:35:21 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:32:06 - 24-Jul-25 |
| Buy* | 36 | 5,065.00p | Automatic Execution |
12:32:06 - 24-Jul-25 |
| Buy* | 27 | 5,065.00p | Automatic Execution |
12:32:06 - 24-Jul-25 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
12:32:06 - 24-Jul-25 |
| Buy* | 9 | 5,067.00p | Automatic Execution |
12:30:12 - 24-Jul-25 |
| Sell* | 93 | 5,037.00p | Automatic Execution |
14:32:06 - 23-Jul-25 |
| Sell* | 93 | 5,039.00p | Automatic Execution |
14:31:13 - 23-Jul-25 |
| Buy* | 2,152 | 5,025.00p | Automatic Execution |
13:48:07 - 23-Jul-25 |
| Buy* | 93 | 5,019.00p | Automatic Execution |
13:43:55 - 23-Jul-25 |
| Buy* | 2,152 | 5,021.00p | Automatic Execution |
10:54:01 - 23-Jul-25 |
| Buy* | 2,152 | 4,984.50p | Automatic Execution |
08:12:13 - 23-Jul-25 |
| Buy* | 963 | 4,985.00p | Automatic Execution |
08:10:11 - 23-Jul-25 |
| Buy* | 1 | 4,856.50p | Automatic Execution |
09:27:27 - 22-Jul-25 |
| Buy* | 39 | 4,863.887p | Suspected BUY Trade |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | 4,841.00p | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 13 | 4,874.50p | Automatic Execution |
15:17:38 - 17-Jul-25 |
| Buy* | 2,176 | 4,874.50p | Automatic Execution |
14:49:41 - 17-Jul-25 |
| Buy* | 776 | 4,872.00p | Automatic Execution |
14:48:24 - 17-Jul-25 |
| Sell* | 94 | 4,819.50p | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 2,178 | 4,814.00p | Automatic Execution |
11:06:48 - 16-Jul-25 |
| Sell* | 2,166 | 4,843.00p | Automatic Execution |
13:55:17 - 15-Jul-25 |
| Sell* | 2,166 | 4,834.00p | Automatic Execution |
13:22:24 - 15-Jul-25 |
| Sell* | 2,168 | 4,835.00p | Automatic Execution |
14:34:04 - 14-Jul-25 |
| Sell* | 2,168 | 4,835.00p | Automatic Execution |
12:29:10 - 14-Jul-25 |
| Sell* | 2,168 | 4,834.00p | Automatic Execution |
11:53:36 - 14-Jul-25 |
| Sell* | 2,168 | 4,835.50p | Automatic Execution |
11:46:34 - 14-Jul-25 |
| Sell* | 2,168 | 4,834.00p | Automatic Execution |
11:38:56 - 14-Jul-25 |
| Sell* | 2,168 | 4,833.50p | Automatic Execution |
11:31:49 - 14-Jul-25 |
| Sell* | 2,168 | 4,841.00p | Automatic Execution |
10:40:44 - 14-Jul-25 |
| Sell* | 2,168 | 4,834.50p | Automatic Execution |
09:39:35 - 14-Jul-25 |
| Sell* | 2,168 | 4,838.00p | Automatic Execution |
09:17:28 - 14-Jul-25 |
| Sell* | 2,171 | 4,844.00p | Automatic Execution |
13:50:33 - 11-Jul-25 |
| Sell* | 2,171 | 4,843.50p | Automatic Execution |
13:48:09 - 11-Jul-25 |
| Sell* | 2,171 | 4,842.00p | Automatic Execution |
12:56:11 - 11-Jul-25 |
| Sell* | 2,171 | 4,831.00p | Automatic Execution |
12:00:01 - 11-Jul-25 |
| Sell* | 2,171 | 4,826.50p | Automatic Execution |
11:27:25 - 11-Jul-25 |
| Sell* | 2,171 | 4,826.00p | Automatic Execution |
10:47:04 - 11-Jul-25 |
| Sell* | 1 | 4,852.50p | Automatic Execution |
13:01:02 - 09-Jul-25 |
| Buy* | 2,167 | 4,870.00p | Automatic Execution |
16:11:00 - 08-Jul-25 |
| Buy* | 2,167 | 4,870.50p | Automatic Execution |
16:02:25 - 08-Jul-25 |
| Sell* | 1 | 4,863.07p | Negotiated Trade |
15:55:31 - 08-Jul-25 |
| Buy* | 2,167 | 4,870.00p | Automatic Execution |
15:51:12 - 08-Jul-25 |
| Buy* | 2,167 | 4,869.50p | Automatic Execution |
15:50:37 - 08-Jul-25 |
| Buy* | 2,167 | 4,869.50p | Automatic Execution |
15:49:32 - 08-Jul-25 |
| Buy* | 2,167 | 4,867.00p | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Buy* | 2,167 | 4,872.00p | Automatic Execution |
15:41:11 - 08-Jul-25 |
| Buy* | 2,167 | 4,872.00p | Automatic Execution |
15:40:42 - 08-Jul-25 |
| Buy* | 2,167 | 4,870.50p | Automatic Execution |
15:37:55 - 08-Jul-25 |
| Buy* | 2,167 | 4,870.00p | Automatic Execution |
15:36:40 - 08-Jul-25 |
| Sell* | 1 | 4,864.08p | Negotiated Trade |
15:16:40 - 08-Jul-25 |
| Buy* | 1 | 4,869.00p | Automatic Execution |
11:54:02 - 08-Jul-25 |
| Buy* | 2,143 | 4,868.00p | Automatic Execution |
15:42:51 - 07-Jul-25 |
| Buy* | 2,143 | 4,884.50p | Automatic Execution |
14:44:16 - 07-Jul-25 |
| Buy* | 2,143 | 4,880.00p | Automatic Execution |
14:30:11 - 07-Jul-25 |
| Buy* | 2,143 | 4,875.50p | Automatic Execution |
09:01:30 - 07-Jul-25 |
| Buy* | 2,121 | 4,926.50p | Automatic Execution |
16:06:19 - 03-Jul-25 |
| Buy* | 2,121 | 4,927.00p | Automatic Execution |
15:36:55 - 03-Jul-25 |
| Sell* | 2,131 | 4,909.50p | Automatic Execution |
09:16:52 - 02-Jul-25 |
| Sell* | 2,131 | 4,911.00p | Automatic Execution |
09:06:44 - 02-Jul-25 |
| Sell* | 2,131 | 4,910.50p | Automatic Execution |
09:06:26 - 02-Jul-25 |
| Sell* | 92 | 4,904.00p | Automatic Execution |
11:41:43 - 01-Jul-25 |
| Sell* | 92 | 4,901.00p | Automatic Execution |
11:31:18 - 01-Jul-25 |
| Sell* | 92 | 4,900.00p | Automatic Execution |
11:18:00 - 01-Jul-25 |
| Sell* | 92 | 4,900.50p | Automatic Execution |
11:12:31 - 01-Jul-25 |
| Sell* | 2,119 | 4,894.50p | Automatic Execution |
10:46:57 - 01-Jul-25 |
| Sell* | 2,119 | 4,898.50p | Automatic Execution |
10:34:24 - 01-Jul-25 |
| Sell* | 2,119 | 4,897.00p | Automatic Execution |
10:17:35 - 01-Jul-25 |
| Sell* | 41 | 4,897.50p | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 92 | 4,896.50p | Automatic Execution |
10:07:00 - 01-Jul-25 |
| Sell* | 2 | 4,898.56p | Negotiated Trade |
10:02:23 - 01-Jul-25 |
| Buy* | 81 | 4,903.50p | Automatic Execution |
09:57:59 - 01-Jul-25 |
| Sell* | 2,119 | 4,902.50p | Automatic Execution |
09:32:18 - 01-Jul-25 |
| Sell* | 2,141 | 4,947.00p | Automatic Execution |
15:21:15 - 30-Jun-25 |
| Sell* | 2,141 | 4,951.50p | Automatic Execution |
15:13:37 - 30-Jun-25 |
| Sell* | 736 | 4,951.00p | Automatic Execution |
14:58:35 - 30-Jun-25 |
| Sell* | 93 | 4,951.00p | Automatic Execution |
14:58:35 - 30-Jun-25 |
| Buy* | 93 | 4,951.00p | Automatic Execution |
14:50:51 - 30-Jun-25 |
| Sell* | 2,141 | 4,962.00p | Automatic Execution |
09:20:09 - 30-Jun-25 |
| Sell* | 2,141 | 4,963.00p | Automatic Execution |
09:12:08 - 30-Jun-25 |
| Sell* | 2,141 | 4,964.50p | Automatic Execution |
09:10:27 - 30-Jun-25 |
| Buy* | 2,170 | 4,948.00p | Automatic Execution |
16:10:23 - 27-Jun-25 |
| Buy* | 2,170 | 4,947.00p | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 752 | 4,946.50p | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 752 | 4,942.00p | Automatic Execution |
15:00:55 - 27-Jun-25 |
| Buy* | 752 | 4,942.00p | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 2,189 | 4,852.00p | Automatic Execution |
16:16:29 - 26-Jun-25 |
| Buy* | 2,189 | 4,850.50p | Automatic Execution |
16:11:18 - 26-Jun-25 |
| Buy* | 2,189 | 4,854.50p | Automatic Execution |
12:09:59 - 26-Jun-25 |
| Buy* | 2,189 | 4,853.00p | Automatic Execution |
11:41:57 - 26-Jun-25 |
| Buy* | 2,189 | 4,848.00p | Automatic Execution |
10:49:15 - 26-Jun-25 |
| Sell* | 2,192 | 4,827.00p | Automatic Execution |
16:09:27 - 24-Jun-25 |
| Buy* | 1,602 | 4,834.00p | Automatic Execution |
15:49:02 - 24-Jun-25 |
| Buy* | 2,192 | 4,827.50p | Automatic Execution |
15:12:25 - 24-Jun-25 |
| Buy* | 2,171 | 4,811.50p | Automatic Execution |
14:39:15 - 23-Jun-25 |
| Sell* | 2,144 | 4,834.50p | Automatic Execution |
16:05:21 - 20-Jun-25 |
| Sell* | 60 | 4,832.50p | Automatic Execution |
16:04:39 - 20-Jun-25 |
| Sell* | 2,144 | 4,835.00p | Automatic Execution |
15:57:48 - 20-Jun-25 |
| Buy* | 52 | 4,849.00p | Automatic Execution |
09:01:24 - 20-Jun-25 |
| Buy* | 14 | 4,921.479p | Suspected BUY Trade |
10:00:47 - 19-Jun-25 |
| Sell* | 2,149 | 4,936.50p | Automatic Execution |
11:02:09 - 18-Jun-25 |
| Sell* | 2,149 | 4,939.50p | Automatic Execution |
10:36:37 - 18-Jun-25 |
| Sell* | 2,149 | 4,942.50p | Automatic Execution |
09:41:57 - 18-Jun-25 |
| Sell* | 2,149 | 4,946.50p | Automatic Execution |
09:33:45 - 18-Jun-25 |
| Sell* | 2,153 | 4,872.50p | Automatic Execution |
09:19:55 - 17-Jun-25 |
| Buy* | 92 | 4,903.00p | Automatic Execution |
15:11:42 - 13-Jun-25 |
| Buy* | 8 | 4,906.50p | Automatic Execution |
15:05:38 - 13-Jun-25 |
| Sell* | 80 | 4,911.00p | Automatic Execution |
14:49:03 - 13-Jun-25 |
| Sell* | 92 | 4,906.50p | Automatic Execution |
14:00:44 - 13-Jun-25 |
| Buy* | 80 | 4,910.50p | Automatic Execution |
12:22:04 - 13-Jun-25 |
| Sell* | 92 | 4,910.50p | Automatic Execution |
12:20:13 - 13-Jun-25 |
| Buy* | 407 | 4,906.246p | Suspected BUY Trade |
10:49:56 - 12-Jun-25 |
| Buy* | 1,160 | 4,906.50p | Suspected BUY Trade |
10:44:01 - 12-Jun-25 |
| Sell* | 2,144 | 4,900.50p | Automatic Execution |
09:39:36 - 12-Jun-25 |
| Buy* | 46 | 4,919.00p | Automatic Execution |
15:12:12 - 11-Jun-25 |
| Buy* | 4 | 4,926.92p | Suspected BUY Trade |
13:00:52 - 10-Jun-25 |
| Sell* | 2,146 | 4,917.50p | Automatic Execution |
09:27:35 - 10-Jun-25 |
| Buy* | 9 | 4,907.455p | Suspected BUY Trade |
15:01:11 - 06-Jun-25 |
| Buy* | 37 | 4,907.455p | Suspected BUY Trade |
15:01:10 - 06-Jun-25 |
| Buy* | 19 | 4,906.43p | Suspected BUY Trade |
14:14:22 - 06-Jun-25 |
| Buy* | 2,167 | 4,905.50p | Automatic Execution |
13:42:10 - 06-Jun-25 |
| Sell* | 2,144 | 4,860.00p | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Buy* | 3 | 4,859.43p | Suspected BUY Trade |
13:01:51 - 05-Jun-25 |
| Buy* | 1 | 4,859.43p | Suspected BUY Trade |
13:01:41 - 05-Jun-25 |
| Sell* | 2,144 | 4,855.00p | Automatic Execution |
13:01:11 - 05-Jun-25 |
| Sell* | 2,144 | 4,862.50p | Automatic Execution |
11:42:17 - 05-Jun-25 |
| Sell* | 2,144 | 4,864.50p | Automatic Execution |
11:14:09 - 05-Jun-25 |
| Buy* | 7 | 4,875.93p | Suspected BUY Trade |
10:04:11 - 05-Jun-25 |
| Buy* | 1 | 4,875.93p | Suspected BUY Trade |
10:04:11 - 05-Jun-25 |
| Sell* | 2,119 | 4,929.00p | Automatic Execution |
12:25:04 - 30-May-25 |
| Sell* | 2,119 | 4,936.50p | Automatic Execution |
09:30:58 - 30-May-25 |
| Buy* | 2,150 | 4,887.50p | Automatic Execution |
15:48:32 - 29-May-25 |
| Buy* | 2,150 | 4,885.50p | Automatic Execution |
15:36:04 - 29-May-25 |
| Buy* | 2,150 | 4,885.00p | Automatic Execution |
15:31:15 - 29-May-25 |
| Sell* | 93 | 4,884.50p | Automatic Execution |
15:29:29 - 29-May-25 |
| Sell* | 93 | 4,887.00p | Automatic Execution |
14:31:58 - 29-May-25 |
| Sell* | 757 | 4,887.50p | Automatic Execution |
14:31:58 - 29-May-25 |
| Buy* | 93 | 4,894.00p | Automatic Execution |
14:23:07 - 29-May-25 |
| Buy* | 93 | 4,892.50p | Automatic Execution |
14:19:55 - 29-May-25 |
| Buy* | 93 | 4,893.00p | Automatic Execution |
14:11:39 - 29-May-25 |
| Sell* | 93 | 4,892.00p | Automatic Execution |
14:05:46 - 29-May-25 |
| Sell* | 93 | 4,895.00p | Automatic Execution |
13:36:01 - 29-May-25 |
| Buy* | 2,147 | 4,904.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Buy* | 2,147 | 4,915.00p | Automatic Execution |
13:44:37 - 28-May-25 |
| Buy* | 2,141 | 4,945.00p | Automatic Execution |
14:51:36 - 27-May-25 |
| Buy* | 2,141 | 4,944.50p | Automatic Execution |
14:50:58 - 27-May-25 |
| Buy* | 2,141 | 4,941.00p | Automatic Execution |
14:46:20 - 27-May-25 |
| Buy* | 2,141 | 4,938.50p | Automatic Execution |
14:43:19 - 27-May-25 |
| Sell* | 93 | 4,811.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Buy* | 92 | 4,866.00p | Automatic Execution |
08:41:21 - 22-May-25 |
| Buy* | 2,138 | 4,875.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 2,138 | 4,869.00p | Automatic Execution |
14:32:51 - 21-May-25 |
| Sell* | 92 | 4,878.00p | Automatic Execution |
12:55:24 - 21-May-25 |
| Buy* | 2,137 | 4,920.00p | Automatic Execution |
11:18:50 - 20-May-25 |
| Buy* | 181 | 4,921.50p | Automatic Execution |
10:23:11 - 20-May-25 |
| Buy* | 2,137 | 4,919.50p | Automatic Execution |
09:36:32 - 20-May-25 |
| Buy* | 2,137 | 4,918.50p | Automatic Execution |
09:23:04 - 20-May-25 |
| Buy* | 2,137 | 4,916.00p | Automatic Execution |
09:06:29 - 20-May-25 |
| Sell* | 2,123 | 4,914.00p | Automatic Execution |
15:41:18 - 19-May-25 |
| Sell* | 90 | 4,885.50p | Automatic Execution |
10:21:05 - 19-May-25 |
| Buy* | 90 | 4,888.00p | Automatic Execution |
10:15:56 - 19-May-25 |
| Sell* | 90 | 4,889.50p | Automatic Execution |
10:10:40 - 19-May-25 |
| Buy* | 2,121 | 4,967.00p | Automatic Execution |
16:00:45 - 16-May-25 |
| Buy* | 1 | 4,972.43p | Suspected BUY Trade |
10:01:46 - 16-May-25 |
| Buy* | 2,121 | 4,967.50p | Automatic Execution |
09:36:58 - 16-May-25 |
| Buy* | 2,121 | 4,964.50p | Automatic Execution |
09:06:55 - 16-May-25 |
| Sell* | 2,117 | 4,948.00p | Automatic Execution |
14:51:03 - 15-May-25 |