| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,121 | 4,926.50p | Automatic Execution |
16:06:19 - 03-Jul-25 |
| Buy* | 2,121 | 4,927.00p | Automatic Execution |
15:36:55 - 03-Jul-25 |
| Sell* | 2,131 | 4,909.50p | Automatic Execution |
09:16:52 - 02-Jul-25 |
| Sell* | 2,131 | 4,911.00p | Automatic Execution |
09:06:44 - 02-Jul-25 |
| Sell* | 2,131 | 4,910.50p | Automatic Execution |
09:06:26 - 02-Jul-25 |
| Sell* | 92 | 4,904.00p | Automatic Execution |
11:41:43 - 01-Jul-25 |
| Sell* | 92 | 4,901.00p | Automatic Execution |
11:31:18 - 01-Jul-25 |
| Sell* | 92 | 4,900.00p | Automatic Execution |
11:18:00 - 01-Jul-25 |
| Sell* | 92 | 4,900.50p | Automatic Execution |
11:12:31 - 01-Jul-25 |
| Sell* | 2,119 | 4,894.50p | Automatic Execution |
10:46:57 - 01-Jul-25 |
| Sell* | 2,119 | 4,898.50p | Automatic Execution |
10:34:24 - 01-Jul-25 |
| Sell* | 2,119 | 4,897.00p | Automatic Execution |
10:17:35 - 01-Jul-25 |
| Sell* | 41 | 4,897.50p | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 92 | 4,896.50p | Automatic Execution |
10:07:00 - 01-Jul-25 |
| Sell* | 2 | 4,898.56p | Negotiated Trade |
10:02:23 - 01-Jul-25 |
| Buy* | 81 | 4,903.50p | Automatic Execution |
09:57:59 - 01-Jul-25 |
| Sell* | 2,119 | 4,902.50p | Automatic Execution |
09:32:18 - 01-Jul-25 |
| Sell* | 2,141 | 4,947.00p | Automatic Execution |
15:21:15 - 30-Jun-25 |
| Sell* | 2,141 | 4,951.50p | Automatic Execution |
15:13:37 - 30-Jun-25 |
| Sell* | 736 | 4,951.00p | Automatic Execution |
14:58:35 - 30-Jun-25 |
| Sell* | 93 | 4,951.00p | Automatic Execution |
14:58:35 - 30-Jun-25 |
| Buy* | 93 | 4,951.00p | Automatic Execution |
14:50:51 - 30-Jun-25 |
| Sell* | 2,141 | 4,962.00p | Automatic Execution |
09:20:09 - 30-Jun-25 |
| Sell* | 2,141 | 4,963.00p | Automatic Execution |
09:12:08 - 30-Jun-25 |
| Sell* | 2,141 | 4,964.50p | Automatic Execution |
09:10:27 - 30-Jun-25 |
| Buy* | 2,170 | 4,948.00p | Automatic Execution |
16:10:23 - 27-Jun-25 |
| Buy* | 2,170 | 4,947.00p | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 752 | 4,946.50p | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 752 | 4,942.00p | Automatic Execution |
15:00:55 - 27-Jun-25 |
| Buy* | 752 | 4,942.00p | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 2,189 | 4,852.00p | Automatic Execution |
16:16:29 - 26-Jun-25 |
| Buy* | 2,189 | 4,850.50p | Automatic Execution |
16:11:18 - 26-Jun-25 |
| Buy* | 2,189 | 4,854.50p | Automatic Execution |
12:09:59 - 26-Jun-25 |
| Buy* | 2,189 | 4,853.00p | Automatic Execution |
11:41:57 - 26-Jun-25 |
| Buy* | 2,189 | 4,848.00p | Automatic Execution |
10:49:15 - 26-Jun-25 |
| Sell* | 2,192 | 4,827.00p | Automatic Execution |
16:09:27 - 24-Jun-25 |
| Buy* | 1,602 | 4,834.00p | Automatic Execution |
15:49:02 - 24-Jun-25 |
| Buy* | 2,192 | 4,827.50p | Automatic Execution |
15:12:25 - 24-Jun-25 |
| Buy* | 2,171 | 4,811.50p | Automatic Execution |
14:39:15 - 23-Jun-25 |
| Sell* | 2,144 | 4,834.50p | Automatic Execution |
16:05:21 - 20-Jun-25 |
| Sell* | 60 | 4,832.50p | Automatic Execution |
16:04:39 - 20-Jun-25 |
| Sell* | 2,144 | 4,835.00p | Automatic Execution |
15:57:48 - 20-Jun-25 |
| Buy* | 52 | 4,849.00p | Automatic Execution |
09:01:24 - 20-Jun-25 |
| Buy* | 14 | 4,921.479p | Suspected BUY Trade |
10:00:47 - 19-Jun-25 |
| Sell* | 2,149 | 4,936.50p | Automatic Execution |
11:02:09 - 18-Jun-25 |
| Sell* | 2,149 | 4,939.50p | Automatic Execution |
10:36:37 - 18-Jun-25 |
| Sell* | 2,149 | 4,942.50p | Automatic Execution |
09:41:57 - 18-Jun-25 |
| Sell* | 2,149 | 4,946.50p | Automatic Execution |
09:33:45 - 18-Jun-25 |
| Sell* | 2,153 | 4,872.50p | Automatic Execution |
09:19:55 - 17-Jun-25 |
| Buy* | 92 | 4,903.00p | Automatic Execution |
15:11:42 - 13-Jun-25 |
| Buy* | 8 | 4,906.50p | Automatic Execution |
15:05:38 - 13-Jun-25 |
| Sell* | 80 | 4,911.00p | Automatic Execution |
14:49:03 - 13-Jun-25 |
| Sell* | 92 | 4,906.50p | Automatic Execution |
14:00:44 - 13-Jun-25 |
| Buy* | 80 | 4,910.50p | Automatic Execution |
12:22:04 - 13-Jun-25 |
| Sell* | 92 | 4,910.50p | Automatic Execution |
12:20:13 - 13-Jun-25 |
| Buy* | 407 | 4,906.246p | Suspected BUY Trade |
10:49:56 - 12-Jun-25 |
| Buy* | 1,160 | 4,906.50p | Suspected BUY Trade |
10:44:01 - 12-Jun-25 |
| Sell* | 2,144 | 4,900.50p | Automatic Execution |
09:39:36 - 12-Jun-25 |
| Buy* | 46 | 4,919.00p | Automatic Execution |
15:12:12 - 11-Jun-25 |
| Buy* | 4 | 4,926.92p | Suspected BUY Trade |
13:00:52 - 10-Jun-25 |
| Sell* | 2,146 | 4,917.50p | Automatic Execution |
09:27:35 - 10-Jun-25 |
| Buy* | 9 | 4,907.455p | Suspected BUY Trade |
15:01:11 - 06-Jun-25 |
| Buy* | 37 | 4,907.455p | Suspected BUY Trade |
15:01:10 - 06-Jun-25 |
| Buy* | 19 | 4,906.43p | Suspected BUY Trade |
14:14:22 - 06-Jun-25 |
| Buy* | 2,167 | 4,905.50p | Automatic Execution |
13:42:10 - 06-Jun-25 |
| Sell* | 2,144 | 4,860.00p | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Buy* | 3 | 4,859.43p | Suspected BUY Trade |
13:01:51 - 05-Jun-25 |
| Buy* | 1 | 4,859.43p | Suspected BUY Trade |
13:01:41 - 05-Jun-25 |
| Sell* | 2,144 | 4,855.00p | Automatic Execution |
13:01:11 - 05-Jun-25 |
| Sell* | 2,144 | 4,862.50p | Automatic Execution |
11:42:17 - 05-Jun-25 |
| Sell* | 2,144 | 4,864.50p | Automatic Execution |
11:14:09 - 05-Jun-25 |
| Buy* | 7 | 4,875.93p | Suspected BUY Trade |
10:04:11 - 05-Jun-25 |
| Buy* | 1 | 4,875.93p | Suspected BUY Trade |
10:04:11 - 05-Jun-25 |
| Sell* | 2,119 | 4,929.00p | Automatic Execution |
12:25:04 - 30-May-25 |
| Sell* | 2,119 | 4,936.50p | Automatic Execution |
09:30:58 - 30-May-25 |
| Buy* | 2,150 | 4,887.50p | Automatic Execution |
15:48:32 - 29-May-25 |
| Buy* | 2,150 | 4,885.50p | Automatic Execution |
15:36:04 - 29-May-25 |
| Buy* | 2,150 | 4,885.00p | Automatic Execution |
15:31:15 - 29-May-25 |
| Sell* | 93 | 4,884.50p | Automatic Execution |
15:29:29 - 29-May-25 |
| Sell* | 93 | 4,887.00p | Automatic Execution |
14:31:58 - 29-May-25 |
| Sell* | 757 | 4,887.50p | Automatic Execution |
14:31:58 - 29-May-25 |
| Buy* | 93 | 4,894.00p | Automatic Execution |
14:23:07 - 29-May-25 |
| Buy* | 93 | 4,892.50p | Automatic Execution |
14:19:55 - 29-May-25 |
| Buy* | 93 | 4,893.00p | Automatic Execution |
14:11:39 - 29-May-25 |
| Sell* | 93 | 4,892.00p | Automatic Execution |
14:05:46 - 29-May-25 |
| Sell* | 93 | 4,895.00p | Automatic Execution |
13:36:01 - 29-May-25 |
| Buy* | 2,147 | 4,904.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Buy* | 2,147 | 4,915.00p | Automatic Execution |
13:44:37 - 28-May-25 |
| Buy* | 2,141 | 4,945.00p | Automatic Execution |
14:51:36 - 27-May-25 |
| Buy* | 2,141 | 4,944.50p | Automatic Execution |
14:50:58 - 27-May-25 |
| Buy* | 2,141 | 4,941.00p | Automatic Execution |
14:46:20 - 27-May-25 |
| Buy* | 2,141 | 4,938.50p | Automatic Execution |
14:43:19 - 27-May-25 |
| Sell* | 93 | 4,811.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Buy* | 92 | 4,866.00p | Automatic Execution |
08:41:21 - 22-May-25 |
| Buy* | 2,138 | 4,875.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 2,138 | 4,869.00p | Automatic Execution |
14:32:51 - 21-May-25 |
| Sell* | 92 | 4,878.00p | Automatic Execution |
12:55:24 - 21-May-25 |
| Buy* | 2,137 | 4,920.00p | Automatic Execution |
11:18:50 - 20-May-25 |
| Buy* | 181 | 4,921.50p | Automatic Execution |
10:23:11 - 20-May-25 |
| Buy* | 2,137 | 4,919.50p | Automatic Execution |
09:36:32 - 20-May-25 |
| Buy* | 2,137 | 4,918.50p | Automatic Execution |
09:23:04 - 20-May-25 |
| Buy* | 2,137 | 4,916.00p | Automatic Execution |
09:06:29 - 20-May-25 |
| Sell* | 2,123 | 4,914.00p | Automatic Execution |
15:41:18 - 19-May-25 |
| Sell* | 90 | 4,885.50p | Automatic Execution |
10:21:05 - 19-May-25 |
| Buy* | 90 | 4,888.00p | Automatic Execution |
10:15:56 - 19-May-25 |
| Sell* | 90 | 4,889.50p | Automatic Execution |
10:10:40 - 19-May-25 |
| Buy* | 2,121 | 4,967.00p | Automatic Execution |
16:00:45 - 16-May-25 |
| Buy* | 1 | 4,972.43p | Suspected BUY Trade |
10:01:46 - 16-May-25 |
| Buy* | 2,121 | 4,967.50p | Automatic Execution |
09:36:58 - 16-May-25 |
| Buy* | 2,121 | 4,964.50p | Automatic Execution |
09:06:55 - 16-May-25 |
| Sell* | 2,117 | 4,948.00p | Automatic Execution |
14:51:03 - 15-May-25 |
| Sell* | 2,117 | 4,946.50p | Automatic Execution |
14:50:47 - 15-May-25 |
| Buy* | 2,117 | 4,939.00p | Automatic Execution |
14:17:36 - 15-May-25 |
| Sell* | 90 | 4,900.00p | Automatic Execution |
16:29:38 - 14-May-25 |
| Buy* | 90 | 4,900.50p | Automatic Execution |
16:24:34 - 14-May-25 |
| Sell* | 90 | 4,901.00p | Automatic Execution |
16:21:34 - 14-May-25 |
| Buy* | 90 | 4,926.00p | Automatic Execution |
15:36:30 - 14-May-25 |
| Buy* | 2,128 | 4,953.00p | Automatic Execution |
16:29:03 - 13-May-25 |
| Buy* | 2,128 | 4,952.50p | Automatic Execution |
16:27:10 - 13-May-25 |
| Buy* | 2,128 | 4,964.00p | Automatic Execution |
15:17:07 - 13-May-25 |
| Buy* | 2,128 | 4,961.50p | Automatic Execution |
15:14:50 - 13-May-25 |
| Buy* | 2,128 | 4,958.50p | Automatic Execution |
15:12:10 - 13-May-25 |
| Buy* | 2,128 | 4,957.00p | Automatic Execution |
14:54:39 - 13-May-25 |
| Buy* | 2,128 | 4,952.00p | Automatic Execution |
14:41:43 - 13-May-25 |
| Buy* | 2,128 | 4,945.00p | Automatic Execution |
14:14:01 - 13-May-25 |
| Buy* | 2,128 | 4,937.50p | Automatic Execution |
13:35:10 - 13-May-25 |
| Buy* | 2,128 | 4,938.00p | Automatic Execution |
12:17:24 - 13-May-25 |
| Buy* | 2,128 | 4,939.00p | Automatic Execution |
11:44:46 - 13-May-25 |
| Buy* | 2,128 | 4,936.00p | Automatic Execution |
10:06:35 - 13-May-25 |
| Buy* | 2,102 | 5,031.00p | Automatic Execution |
15:05:53 - 12-May-25 |
| Buy* | 2,102 | 5,029.00p | Automatic Execution |
14:54:17 - 12-May-25 |
| Buy* | 91 | 5,037.00p | Automatic Execution |
14:13:15 - 12-May-25 |
| Buy* | 1,159 | 5,042.00p | Automatic Execution |
12:53:25 - 12-May-25 |
| Buy* | 91 | 5,040.00p | Automatic Execution |
12:53:25 - 12-May-25 |
| Sell* | 91 | 5,060.00p | Automatic Execution |
12:10:26 - 12-May-25 |
| Buy* | 91 | 5,057.00p | Automatic Execution |
12:01:39 - 12-May-25 |
| Buy* | 91 | 5,048.00p | Automatic Execution |
11:48:18 - 12-May-25 |
| Buy* | 91 | 5,046.00p | Automatic Execution |
11:38:58 - 12-May-25 |
| Buy* | 91 | 5,035.00p | Automatic Execution |
11:22:44 - 12-May-25 |
| Buy* | 91 | 5,035.00p | Automatic Execution |
11:16:12 - 12-May-25 |
| Buy* | 91 | 5,033.00p | Automatic Execution |
11:01:10 - 12-May-25 |
| Buy* | 2,102 | 5,032.00p | Automatic Execution |
10:13:57 - 12-May-25 |
| Buy* | 2,102 | 5,030.00p | Automatic Execution |
10:04:00 - 12-May-25 |
| Buy* | 2,126 | 5,008.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 2,126 | 4,999.50p | Automatic Execution |
11:37:32 - 09-May-25 |
| Buy* | 2,126 | 4,996.00p | Automatic Execution |
11:12:25 - 09-May-25 |
| Buy* | 2,126 | 4,995.00p | Automatic Execution |
11:03:39 - 09-May-25 |
| Buy* | 2,126 | 4,995.00p | Automatic Execution |
10:57:22 - 09-May-25 |
| Buy* | 2,126 | 4,993.50p | Automatic Execution |
10:55:40 - 09-May-25 |
| Buy* | 2,126 | 4,993.50p | Automatic Execution |
10:36:27 - 09-May-25 |
| Buy* | 2,126 | 4,994.00p | Automatic Execution |
10:20:37 - 09-May-25 |
| Buy* | 2,126 | 4,998.00p | Automatic Execution |
09:50:25 - 09-May-25 |
| Buy* | 400 | 4,982.00p | Automatic Execution |
15:22:35 - 08-May-25 |
| Buy* | 400 | 4,982.00p | Automatic Execution |
15:22:35 - 08-May-25 |
| Buy* | 400 | 4,977.00p | Automatic Execution |
14:40:38 - 08-May-25 |
| Buy* | 400 | 4,975.50p | Automatic Execution |
14:25:34 - 08-May-25 |
| Buy* | 400 | 4,975.50p | Automatic Execution |
14:25:34 - 08-May-25 |
| Buy* | 400 | 4,973.50p | Automatic Execution |
14:12:38 - 08-May-25 |
| Buy* | 400 | 4,973.50p | Automatic Execution |
14:12:38 - 08-May-25 |
| Buy* | 400 | 4,974.50p | Automatic Execution |
13:41:46 - 08-May-25 |
| Buy* | 400 | 4,974.50p | Automatic Execution |
13:41:46 - 08-May-25 |
| Buy* | 400 | 4,986.50p | Automatic Execution |
13:19:16 - 08-May-25 |
| Buy* | 400 | 4,986.50p | Automatic Execution |
13:19:15 - 08-May-25 |
| Buy* | 400 | 4,997.00p | Automatic Execution |
12:38:03 - 08-May-25 |
| Buy* | 400 | 4,996.00p | Automatic Execution |
12:35:05 - 08-May-25 |
| Buy* | 400 | 4,993.50p | Automatic Execution |
12:32:41 - 08-May-25 |
| Buy* | 400 | 4,993.00p | Automatic Execution |
12:32:37 - 08-May-25 |
| Buy* | 8 | 4,995.43p | Suspected BUY Trade |
10:02:56 - 08-May-25 |
| Buy* | 8 | 4,995.43p | Suspected BUY Trade |
10:02:55 - 08-May-25 |
| Sell* | 85 | 4,932.00p | Automatic Execution |
16:00:50 - 01-May-25 |
| Sell* | 85 | 4,930.50p | Automatic Execution |
15:49:56 - 01-May-25 |
| Buy* | 85 | 4,931.50p | Automatic Execution |
15:42:35 - 01-May-25 |
| Buy* | 85 | 4,907.00p | Automatic Execution |
15:13:38 - 01-May-25 |
| Buy* | 85 | 4,857.50p | Automatic Execution |
14:25:24 - 30-Apr-25 |
| Buy* | 85 | 4,852.00p | Automatic Execution |
13:56:37 - 30-Apr-25 |
| Buy* | 85 | 4,848.50p | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 85 | 4,864.00p | Automatic Execution |
13:35:56 - 30-Apr-25 |
| Sell* | 86 | 4,952.50p | Automatic Execution |
11:32:34 - 29-Apr-25 |
| Sell* | 86 | 4,951.50p | Automatic Execution |
11:25:42 - 29-Apr-25 |
| Buy* | 86 | 4,902.50p | Automatic Execution |
15:51:39 - 28-Apr-25 |
| Buy* | 86 | 4,907.50p | Automatic Execution |
15:26:38 - 28-Apr-25 |
| Buy* | 86 | 4,881.50p | Automatic Execution |
09:01:24 - 28-Apr-25 |
| Buy* | 26 | 4,938.415p | Suspected BUY Trade |
10:02:24 - 23-Apr-25 |
| Buy* | 138 | 4,938.415p | Suspected BUY Trade |
10:02:24 - 23-Apr-25 |
| Buy* | 87 | 4,867.00p | Automatic Execution |
11:45:07 - 22-Apr-25 |
| Sell* | 87 | 4,866.50p | Automatic Execution |
11:39:33 - 22-Apr-25 |
| Sell* | 87 | 4,864.00p | Automatic Execution |
11:19:21 - 22-Apr-25 |
| Buy* | 95 | 4,830.00p | Automatic Execution |
14:47:43 - 17-Apr-25 |
| Buy* | 89 | 4,759.00p | Automatic Execution |
13:57:05 - 14-Apr-25 |
| Sell* | 96 | 4,668.50p | Automatic Execution |
15:19:59 - 08-Apr-25 |
| Sell* | 88 | 4,614.00p | Automatic Execution |
14:27:46 - 03-Apr-25 |
| Sell* | 88 | 4,615.00p | Automatic Execution |
14:25:37 - 03-Apr-25 |
| Sell* | 86 | 4,761.00p | Automatic Execution |
14:49:27 - 02-Apr-25 |
| Sell* | 86 | 4,763.00p | Automatic Execution |
14:40:57 - 02-Apr-25 |
| Buy* | 86 | 4,754.00p | Automatic Execution |
14:33:25 - 02-Apr-25 |
| Buy* | 86 | 4,751.50p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 86 | 4,750.50p | Automatic Execution |
14:27:50 - 02-Apr-25 |
| Buy* | 86 | 4,756.00p | Automatic Execution |
14:07:42 - 02-Apr-25 |
| Sell* | 86 | 4,754.00p | Automatic Execution |
13:49:21 - 02-Apr-25 |
| Buy* | 86 | 4,747.00p | Automatic Execution |
13:33:49 - 02-Apr-25 |