| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,240.87p | Suspected BUY Trade |
15:00:41 - 10-Sep-25 |
| Buy* | 2,029 | 5,246.00p | Automatic Execution |
16:14:25 - 08-Sep-25 |
| Buy* | 719 | 5,235.00p | Automatic Execution |
15:52:00 - 08-Sep-25 |
| Buy* | 203 | 5,230.00p | Automatic Execution |
15:46:42 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
15:30:16 - 08-Sep-25 |
| Buy* | 2,029 | 5,227.00p | Automatic Execution |
15:30:16 - 08-Sep-25 |
| Buy* | 719 | 5,217.00p | Automatic Execution |
15:03:47 - 08-Sep-25 |
| Buy* | 719 | 5,226.00p | Automatic Execution |
14:34:02 - 08-Sep-25 |
| Buy* | 2,029 | 5,224.00p | Automatic Execution |
14:05:01 - 08-Sep-25 |
| Buy* | 719 | 5,223.00p | Automatic Execution |
14:03:13 - 08-Sep-25 |
| Buy* | 719 | 5,223.00p | Automatic Execution |
14:03:11 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
10:46:40 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
10:46:37 - 08-Sep-25 |
| Buy* | 56 | 5,181.86p | Suspected BUY Trade |
15:01:04 - 05-Sep-25 |
| Buy* | 54 | 5,162.581p | Suspected BUY Trade |
15:00:35 - 04-Sep-25 |
| Buy* | 1 | 5,106.408p | Suspected BUY Trade |
14:08:09 - 03-Sep-25 |
| Sell* | 721 | 5,099.00p | Automatic Execution |
13:28:03 - 02-Sep-25 |
| Buy* | 25 | 5,118.00p | Automatic Execution |
12:47:05 - 02-Sep-25 |
| Sell* | 721 | 5,107.00p | Automatic Execution |
11:55:26 - 02-Sep-25 |
| Sell* | 721 | 5,107.00p | Automatic Execution |
11:51:00 - 02-Sep-25 |
| Sell* | 721 | 5,105.00p | Automatic Execution |
11:47:11 - 02-Sep-25 |
| Sell* | 2,057 | 5,120.00p | Automatic Execution |
08:43:44 - 02-Sep-25 |
| Sell* | 90 | 5,121.00p | Automatic Execution |
09:11:15 - 29-Aug-25 |
| Buy* | 23 | 5,172.079p | Suspected BUY Trade |
15:00:32 - 28-Aug-25 |
| Buy* | 2,032 | 5,129.00p | Automatic Execution |
14:15:29 - 27-Aug-25 |
| Buy* | 2 | 5,129.00p | Suspected BUY Trade |
14:11:12 - 27-Aug-25 |
| Buy* | 2,032 | 5,126.00p | Automatic Execution |
13:52:58 - 27-Aug-25 |
| Buy* | 2,032 | 5,132.00p | Automatic Execution |
13:13:05 - 27-Aug-25 |
| Buy* | 2,032 | 5,129.00p | Automatic Execution |
12:33:59 - 27-Aug-25 |
| Buy* | 5 | 5,239.772p | Suspected BUY Trade |
14:07:25 - 22-Aug-25 |
| Buy* | 700 | 5,296.00p | Automatic Execution |
10:27:44 - 19-Aug-25 |
| Buy* | 700 | 5,296.00p | Automatic Execution |
10:27:38 - 19-Aug-25 |
| Sell* | 1,990 | 5,273.00p | Automatic Execution |
10:11:56 - 18-Aug-25 |
| Buy* | 7 | 5,272.93p | Suspected BUY Trade |
13:01:10 - 15-Aug-25 |
| Buy* | 101 | 5,194.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,194.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,195.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,195.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Sell* | 2,024 | 5,218.00p | Automatic Execution |
13:13:57 - 13-Aug-25 |
| Buy* | 715 | 5,226.00p | Automatic Execution |
15:21:58 - 12-Aug-25 |
| Buy* | 715 | 5,225.00p | Automatic Execution |
15:21:40 - 12-Aug-25 |
| Buy* | 715 | 5,225.00p | Automatic Execution |
15:21:12 - 12-Aug-25 |
| Buy* | 10,000 | 5,211.00p | Automatic Execution |
14:31:32 - 11-Aug-25 |
| Buy* | 10,000 | 5,207.00p | Automatic Execution |
13:39:45 - 11-Aug-25 |
| Buy* | 88 | 5,208.00p | Automatic Execution |
13:20:15 - 11-Aug-25 |
| Sell* | 40 | 5,193.00p | Automatic Execution |
09:50:35 - 11-Aug-25 |
| Buy* | 88 | 5,200.00p | Automatic Execution |
09:00:16 - 11-Aug-25 |
| Buy* | 2,039 | 5,204.00p | Automatic Execution |
08:54:22 - 11-Aug-25 |
| Sell* | 2,052 | 5,131.00p | Automatic Execution |
15:10:10 - 07-Aug-25 |
| Sell* | 2,052 | 5,145.00p | Automatic Execution |
14:52:22 - 07-Aug-25 |
| Sell* | 2,052 | 5,149.00p | Automatic Execution |
14:42:48 - 07-Aug-25 |
| Buy* | 8,700 | 5,149.00p | Automatic Execution |
14:32:05 - 07-Aug-25 |
| Buy* | 1,300 | 5,147.00p | Automatic Execution |
14:25:06 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
14:25:06 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
14:05:56 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:56:43 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:55:46 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:37:07 - 07-Aug-25 |
| Buy* | 2,052 | 5,143.00p | Automatic Execution |
13:35:59 - 07-Aug-25 |
| Buy* | 8,700 | 5,142.00p | Automatic Execution |
13:35:34 - 07-Aug-25 |
| Buy* | 2,052 | 5,140.00p | Automatic Execution |
13:31:35 - 07-Aug-25 |
| Buy* | 2,052 | 5,137.00p | Automatic Execution |
13:25:56 - 07-Aug-25 |
| Buy* | 8,700 | 5,136.00p | Automatic Execution |
13:09:25 - 07-Aug-25 |
| Buy* | 8,700 | 5,140.00p | Automatic Execution |
13:07:44 - 07-Aug-25 |
| Buy* | 8,700 | 5,142.00p | Automatic Execution |
13:01:48 - 07-Aug-25 |
| Buy* | 2,052 | 5,143.00p | Automatic Execution |
13:01:25 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
12:31:07 - 07-Aug-25 |
| Buy* | 1,300 | 5,146.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 8,700 | 5,146.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 733 | 5,145.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 8,700 | 5,145.00p | Automatic Execution |
12:08:25 - 07-Aug-25 |
| Buy* | 2,199 | 5,146.00p | Automatic Execution |
12:08:09 - 07-Aug-25 |
| Buy* | 7,967 | 5,146.00p | Automatic Execution |
12:08:04 - 07-Aug-25 |
| Buy* | 733 | 5,146.00p | Automatic Execution |
12:08:04 - 07-Aug-25 |
| Sell* | 4,891 | 5,162.00p | Automatic Execution |
11:24:33 - 07-Aug-25 |
| Buy* | 8,700 | 5,165.00p | Automatic Execution |
11:23:17 - 07-Aug-25 |
| Sell* | 3,988 | 5,160.00p | Automatic Execution |
10:37:50 - 07-Aug-25 |
| Sell* | 4,009 | 5,160.00p | Automatic Execution |
10:14:06 - 07-Aug-25 |
| Sell* | 2,052 | 5,160.00p | Automatic Execution |
10:14:06 - 07-Aug-25 |
| Sell* | 960 | 5,157.00p | Automatic Execution |
10:08:04 - 07-Aug-25 |
| Sell* | 3,500 | 5,157.00p | Automatic Execution |
10:02:13 - 07-Aug-25 |
| Sell* | 2,052 | 5,157.00p | Automatic Execution |
10:02:13 - 07-Aug-25 |
| Buy* | 20 | 5,159.97p | Suspected BUY Trade |
10:00:52 - 07-Aug-25 |
| Sell* | 800 | 5,138.00p | Automatic Execution |
08:05:11 - 07-Aug-25 |
| Sell* | 800 | 5,138.00p | Automatic Execution |
08:05:01 - 07-Aug-25 |
| Sell* | 800 | 5,139.00p | Automatic Execution |
08:03:43 - 07-Aug-25 |
| Buy* | 4,300 | 5,099.00p | Automatic Execution |
14:24:53 - 06-Aug-25 |
| Sell* | 2,600 | 5,098.00p | Automatic Execution |
14:22:57 - 06-Aug-25 |
| Sell* | 7,400 | 5,098.00p | Automatic Execution |
14:22:50 - 06-Aug-25 |
| Buy* | 50 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 250 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 50 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Sell* | 7,400 | 5,093.00p | Automatic Execution |
13:54:50 - 06-Aug-25 |
| Buy* | 3,010 | 5,095.00p | Automatic Execution |
13:54:34 - 06-Aug-25 |
| Sell* | 2,600 | 5,093.00p | Automatic Execution |
13:54:17 - 06-Aug-25 |
| Sell* | 7,400 | 5,093.00p | Automatic Execution |
13:52:00 - 06-Aug-25 |
| Sell* | 2,600 | 5,094.00p | Automatic Execution |
13:51:18 - 06-Aug-25 |
| Sell* | 7,400 | 5,094.00p | Automatic Execution |
13:50:33 - 06-Aug-25 |
| Buy* | 3,010 | 5,094.00p | Automatic Execution |
13:32:51 - 06-Aug-25 |
| Sell* | 2,600 | 5,092.00p | Automatic Execution |
13:32:04 - 06-Aug-25 |
| Sell* | 7,400 | 5,092.00p | Automatic Execution |
13:32:04 - 06-Aug-25 |
| Buy* | 50 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Buy* | 200 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Buy* | 250 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Sell* | 2,600 | 5,094.00p | Automatic Execution |
13:29:01 - 06-Aug-25 |
| Sell* | 7,400 | 5,094.00p | Automatic Execution |
13:28:59 - 06-Aug-25 |
| Sell* | 2,600 | 5,095.00p | Automatic Execution |
13:26:54 - 06-Aug-25 |
| Sell* | 7,400 | 5,095.00p | Automatic Execution |
13:26:34 - 06-Aug-25 |
| Buy* | 50 | 5,098.00p | Automatic Execution |
13:25:55 - 06-Aug-25 |
| Buy* | 4,300 | 5,099.00p | Automatic Execution |
13:25:19 - 06-Aug-25 |
| Buy* | 3,010 | 5,096.00p | Automatic Execution |
13:18:56 - 06-Aug-25 |
| Buy* | 4,300 | 5,096.00p | Automatic Execution |
13:18:46 - 06-Aug-25 |
| Sell* | 800 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 739 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 2,062 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 800 | 5,095.00p | Automatic Execution |
13:11:01 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
13:02:33 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
12:56:25 - 06-Aug-25 |
| Sell* | 7,400 | 5,095.00p | Automatic Execution |
12:56:25 - 06-Aug-25 |
| Sell* | 1 | 5,095.00p | Automatic Execution |
12:55:09 - 06-Aug-25 |
| Sell* | 1 | 5,096.00p | Automatic Execution |
12:55:09 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
12:54:39 - 06-Aug-25 |
| Sell* | 2,062 | 5,095.00p | Automatic Execution |
12:54:39 - 06-Aug-25 |
| Sell* | 2,062 | 5,097.00p | Automatic Execution |
12:54:24 - 06-Aug-25 |
| Sell* | 2,062 | 5,097.00p | Automatic Execution |
12:53:59 - 06-Aug-25 |
| Sell* | 739 | 5,098.00p | Automatic Execution |
12:53:59 - 06-Aug-25 |
| Sell* | 2,062 | 5,097.00p | Automatic Execution |
12:23:10 - 06-Aug-25 |
| Sell* | 800 | 5,098.00p | Automatic Execution |
11:47:32 - 06-Aug-25 |
| Sell* | 2,062 | 5,098.00p | Automatic Execution |
11:47:32 - 06-Aug-25 |
| Sell* | 739 | 5,101.00p | Automatic Execution |
11:43:40 - 06-Aug-25 |
| Sell* | 2,062 | 5,100.00p | Automatic Execution |
11:04:10 - 06-Aug-25 |
| Sell* | 739 | 5,103.00p | Automatic Execution |
10:56:00 - 06-Aug-25 |
| Sell* | 739 | 5,103.00p | Automatic Execution |
10:55:24 - 06-Aug-25 |
| Sell* | 739 | 5,103.00p | Automatic Execution |
10:55:22 - 06-Aug-25 |
| Sell* | 89 | 5,109.00p | Automatic Execution |
09:52:28 - 06-Aug-25 |
| Buy* | 2,071 | 5,091.00p | Automatic Execution |
16:18:58 - 05-Aug-25 |
| Buy* | 2,071 | 5,091.00p | Automatic Execution |
16:14:41 - 05-Aug-25 |
| Buy* | 2,071 | 5,090.00p | Automatic Execution |
16:13:19 - 05-Aug-25 |
| Buy* | 2,071 | 5,089.00p | Automatic Execution |
16:12:30 - 05-Aug-25 |
| Buy* | 7,600 | 5,104.00p | Automatic Execution |
14:38:15 - 05-Aug-25 |
| Buy* | 5,000 | 5,105.00p | Automatic Execution |
14:37:31 - 05-Aug-25 |
| Buy* | 3,300 | 5,105.00p | Automatic Execution |
14:36:19 - 05-Aug-25 |
| Buy* | 3,300 | 5,107.00p | Automatic Execution |
12:37:44 - 05-Aug-25 |
| Buy* | 3,300 | 5,105.00p | Automatic Execution |
12:34:30 - 05-Aug-25 |
| Buy* | 3,300 | 5,105.00p | Automatic Execution |
12:34:13 - 05-Aug-25 |
| Buy* | 3,300 | 5,105.00p | Automatic Execution |
12:34:08 - 05-Aug-25 |
| Buy* | 3,300 | 5,105.00p | Automatic Execution |
12:34:03 - 05-Aug-25 |
| Buy* | 3,300 | 5,107.00p | Automatic Execution |
12:27:27 - 05-Aug-25 |
| Buy* | 3,300 | 5,107.00p | Automatic Execution |
12:27:21 - 05-Aug-25 |
| Buy* | 3,300 | 5,107.00p | Automatic Execution |
12:27:16 - 05-Aug-25 |
| Buy* | 3,300 | 5,108.00p | Automatic Execution |
12:13:27 - 05-Aug-25 |
| Buy* | 3,300 | 5,107.00p | Automatic Execution |
12:12:13 - 05-Aug-25 |
| Buy* | 3,000 | 5,102.00p | Automatic Execution |
12:02:56 - 05-Aug-25 |
| Buy* | 2,071 | 5,101.00p | Automatic Execution |
11:57:15 - 05-Aug-25 |
| Buy* | 2,071 | 5,101.00p | Automatic Execution |
11:57:00 - 05-Aug-25 |
| Buy* | 2,071 | 5,101.00p | Automatic Execution |
11:56:30 - 05-Aug-25 |
| Buy* | 2,071 | 5,101.00p | Automatic Execution |
11:48:08 - 05-Aug-25 |
| Buy* | 2,071 | 5,100.00p | Automatic Execution |
11:42:34 - 05-Aug-25 |
| Buy* | 2,071 | 5,096.00p | Automatic Execution |
11:17:30 - 05-Aug-25 |
| Buy* | 2,071 | 5,094.00p | Automatic Execution |
11:13:30 - 05-Aug-25 |
| Buy* | 2,071 | 5,096.00p | Automatic Execution |
11:11:38 - 05-Aug-25 |
| Buy* | 2,071 | 5,096.00p | Automatic Execution |
11:08:01 - 05-Aug-25 |
| Buy* | 2,071 | 5,095.00p | Automatic Execution |
11:06:57 - 05-Aug-25 |
| Buy* | 2,071 | 5,093.00p | Automatic Execution |
11:05:16 - 05-Aug-25 |
| Buy* | 2,071 | 5,092.00p | Automatic Execution |
11:00:27 - 05-Aug-25 |
| Buy* | 2,071 | 5,092.00p | Automatic Execution |
10:59:13 - 05-Aug-25 |
| Buy* | 2,071 | 5,099.00p | Automatic Execution |
10:06:58 - 05-Aug-25 |
| Buy* | 2,071 | 5,101.00p | Automatic Execution |
10:01:26 - 05-Aug-25 |
| Buy* | 2,071 | 5,100.00p | Automatic Execution |
09:59:39 - 05-Aug-25 |
| Buy* | 2,071 | 5,104.00p | Automatic Execution |
09:47:25 - 05-Aug-25 |
| Buy* | 2,071 | 5,103.00p | Automatic Execution |
09:42:43 - 05-Aug-25 |
| Buy* | 2,071 | 5,104.00p | Automatic Execution |
09:40:25 - 05-Aug-25 |
| Buy* | 2,071 | 5,104.00p | Automatic Execution |
09:39:35 - 05-Aug-25 |
| Buy* | 2,071 | 5,104.00p | Automatic Execution |
09:32:26 - 05-Aug-25 |
| Buy* | 2,071 | 5,106.00p | Automatic Execution |
09:25:11 - 05-Aug-25 |
| Buy* | 2,071 | 5,105.00p | Automatic Execution |
09:24:21 - 05-Aug-25 |
| Buy* | 2,071 | 5,107.00p | Automatic Execution |
09:15:50 - 05-Aug-25 |
| Buy* | 2,071 | 5,107.00p | Automatic Execution |
09:14:25 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:59 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:57 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:55 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:40 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:36 - 05-Aug-25 |
| Buy* | 737 | 5,108.00p | Automatic Execution |
09:12:34 - 05-Aug-25 |
| Sell* | 178 | 5,110.00p | Automatic Execution |
09:07:10 - 05-Aug-25 |
| Buy* | 2,071 | 5,113.00p | Automatic Execution |
09:02:31 - 05-Aug-25 |
| Buy* | 2,071 | 5,118.00p | Automatic Execution |
08:51:00 - 05-Aug-25 |
| Buy* | 90 | 5,115.00p | Automatic Execution |
08:42:55 - 05-Aug-25 |
| Buy* | 90 | 5,115.00p | Automatic Execution |
08:39:45 - 05-Aug-25 |
| Buy* | 2,071 | 5,115.00p | Automatic Execution |
08:26:45 - 05-Aug-25 |
| Buy* | 2,071 | 5,119.00p | Automatic Execution |
08:13:22 - 05-Aug-25 |
| Buy* | 89 | 5,097.00p | Automatic Execution |
15:47:56 - 04-Aug-25 |
| Buy* | 89 | 5,095.00p | Automatic Execution |
15:37:47 - 04-Aug-25 |
| Buy* | 39 | 5,099.00p | Automatic Execution |
15:32:22 - 04-Aug-25 |
| Buy* | 50 | 5,099.00p | Automatic Execution |
15:32:22 - 04-Aug-25 |
| Buy* | 89 | 5,097.00p | Automatic Execution |
15:28:44 - 04-Aug-25 |
| Buy* | 89 | 5,096.00p | Automatic Execution |
15:25:37 - 04-Aug-25 |
| Buy* | 2,062 | 5,099.00p | Automatic Execution |
15:18:08 - 04-Aug-25 |
| Buy* | 2,062 | 5,098.00p | Automatic Execution |
15:15:28 - 04-Aug-25 |