| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,347.85p | Suspected BUY Trade |
10:01:28 - 23-Oct-25 |
| Buy* | 1,953 | 5,344.00p | Automatic Execution |
09:21:57 - 23-Oct-25 |
| Buy* | 236 | 5,351.00p | Automatic Execution |
08:30:32 - 23-Oct-25 |
| Buy* | 12 | 5,364.00p | Suspected BUY Trade |
14:09:51 - 22-Oct-25 |
| Buy* | 26 | 5,353.644p | Suspected BUY Trade |
13:00:48 - 21-Oct-25 |
| Buy* | 19 | 5,353.482p | Suspected BUY Trade |
13:00:46 - 21-Oct-25 |
| Buy* | 89 | 5,423.00p | Automatic Execution |
15:51:37 - 20-Oct-25 |
| Sell* | 42 | 5,423.00p | Automatic Execution |
15:51:37 - 20-Oct-25 |
| Sell* | 7,000 | 5,423.00p | Automatic Execution |
15:51:37 - 20-Oct-25 |
| Buy* | 89 | 5,407.00p | Automatic Execution |
15:25:08 - 20-Oct-25 |
| Sell* | 80 | 5,404.00p | Automatic Execution |
15:23:57 - 20-Oct-25 |
| Sell* | 58 | 5,374.025p | Negotiated Trade |
14:14:58 - 20-Oct-25 |
| Sell* | 4 | 5,374.18p | Negotiated Trade |
13:01:22 - 20-Oct-25 |
| Sell* | 1 | 5,374.18p | Negotiated Trade |
13:01:19 - 20-Oct-25 |
| Buy* | 1,995 | 5,372.00p | Automatic Execution |
11:10:22 - 20-Oct-25 |
| Buy* | 1,995 | 5,370.00p | Automatic Execution |
08:53:24 - 20-Oct-25 |
| Buy* | 394 | 5,370.00p | Automatic Execution |
08:14:22 - 20-Oct-25 |
| Sell* | 2 | 5,287.00p | Negotiated Trade |
14:06:42 - 17-Oct-25 |
| Buy* | 2,004 | 5,278.00p | Automatic Execution |
13:33:50 - 16-Oct-25 |
| Buy* | 89 | 5,279.00p | Automatic Execution |
08:25:11 - 16-Oct-25 |
| Buy* | 89 | 5,276.00p | Automatic Execution |
08:13:49 - 16-Oct-25 |
| Buy* | 89 | 5,270.00p | Automatic Execution |
08:02:36 - 16-Oct-25 |
| Buy* | 2,023 | 5,276.00p | Automatic Execution |
10:08:50 - 15-Oct-25 |
| Buy* | 6 | 5,275.82p | Suspected BUY Trade |
10:00:50 - 15-Oct-25 |
| Buy* | 2 | 5,199.00p | Suspected BUY Trade |
14:07:07 - 14-Oct-25 |
| Buy* | 7,300 | 5,202.00p | Automatic Execution |
12:53:10 - 14-Oct-25 |
| Sell* | 80 | 5,150.00p | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 1,217 | 5,134.844p | Negotiated Trade |
09:54:17 - 13-Oct-25 |
| Sell* | 407 | 5,134.766p | Negotiated Trade |
09:54:03 - 13-Oct-25 |
| Sell* | 282 | 5,134.571p | Negotiated Trade |
09:53:45 - 13-Oct-25 |
| Sell* | 89 | 5,287.00p | Automatic Execution |
08:48:19 - 09-Oct-25 |
| Sell* | 89 | 5,284.00p | Automatic Execution |
08:31:23 - 09-Oct-25 |
| Sell* | 89 | 5,285.00p | Automatic Execution |
08:28:30 - 09-Oct-25 |
| Sell* | 89 | 5,286.00p | Automatic Execution |
08:27:03 - 09-Oct-25 |
| Sell* | 89 | 5,290.00p | Automatic Execution |
08:20:55 - 09-Oct-25 |
| Buy* | 7,600 | 5,259.00p | Automatic Execution |
12:35:57 - 08-Oct-25 |
| Buy* | 1,982 | 5,264.00p | Automatic Execution |
11:54:22 - 08-Oct-25 |
| Buy* | 787 | 5,263.00p | Automatic Execution |
11:52:15 - 08-Oct-25 |
| Buy* | 2,004 | 5,362.00p | Automatic Execution |
10:23:13 - 06-Oct-25 |
| Buy* | 2,004 | 5,361.00p | Automatic Execution |
09:22:39 - 06-Oct-25 |
| Buy* | 2,004 | 5,372.00p | Automatic Execution |
09:09:42 - 06-Oct-25 |
| Buy* | 57 | 5,177.488p | Suspected BUY Trade |
16:13:06 - 30-Sep-25 |
| Sell* | 7,600 | 5,196.00p | Automatic Execution |
12:55:03 - 30-Sep-25 |
| Sell* | 787 | 5,196.00p | Automatic Execution |
09:30:52 - 30-Sep-25 |
| Sell* | 2,024 | 5,213.00p | Automatic Execution |
08:35:35 - 30-Sep-25 |
| Buy* | 2,006 | 5,194.00p | Automatic Execution |
08:45:13 - 29-Sep-25 |
| Sell* | 1,997 | 5,220.00p | Automatic Execution |
11:41:58 - 26-Sep-25 |
| Sell* | 714 | 5,221.00p | Automatic Execution |
11:39:18 - 26-Sep-25 |
| Sell* | 714 | 5,221.00p | Automatic Execution |
11:34:01 - 26-Sep-25 |
| Sell* | 714 | 5,221.00p | Automatic Execution |
11:33:07 - 26-Sep-25 |
| Sell* | 714 | 5,221.00p | Automatic Execution |
11:33:04 - 26-Sep-25 |
| Buy* | 1,997 | 5,238.00p | Automatic Execution |
08:26:10 - 26-Sep-25 |
| Buy* | 1,997 | 5,236.00p | Automatic Execution |
08:23:12 - 26-Sep-25 |
| Buy* | 63 | 5,249.00p | Automatic Execution |
08:56:13 - 25-Sep-25 |
| Sell* | 272 | 5,235.00p | Uncrossing Trade |
08:00:15 - 24-Sep-25 |
| Buy* | 89 | 5,264.00p | Automatic Execution |
11:17:06 - 23-Sep-25 |
| Buy* | 89 | 5,269.00p | Automatic Execution |
10:35:54 - 23-Sep-25 |
| Buy* | 89 | 5,269.00p | Automatic Execution |
10:22:36 - 23-Sep-25 |
| Buy* | 89 | 5,272.00p | Automatic Execution |
10:11:53 - 23-Sep-25 |
| Buy* | 89 | 5,273.00p | Automatic Execution |
10:07:30 - 23-Sep-25 |
| Buy* | 89 | 5,272.00p | Automatic Execution |
10:04:34 - 23-Sep-25 |
| Buy* | 89 | 5,271.00p | Automatic Execution |
09:50:22 - 23-Sep-25 |
| Buy* | 89 | 5,272.00p | Automatic Execution |
09:40:54 - 23-Sep-25 |
| Buy* | 89 | 5,261.00p | Automatic Execution |
09:30:00 - 23-Sep-25 |
| Buy* | 2,006 | 5,276.00p | Automatic Execution |
14:27:04 - 18-Sep-25 |
| Buy* | 89 | 5,278.00p | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Buy* | 700 | 5,277.00p | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Buy* | 2,006 | 5,280.00p | Automatic Execution |
13:57:11 - 18-Sep-25 |
| Buy* | 89 | 5,278.00p | Automatic Execution |
13:57:11 - 18-Sep-25 |
| Buy* | 700 | 5,277.00p | Automatic Execution |
13:57:11 - 18-Sep-25 |
| Buy* | 89 | 5,283.00p | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 2,006 | 5,278.00p | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 700 | 5,277.00p | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 2,006 | 5,282.00p | Automatic Execution |
12:24:08 - 18-Sep-25 |
| Buy* | 700 | 5,281.00p | Automatic Execution |
12:24:07 - 18-Sep-25 |
| Buy* | 7 | 5,240.87p | Suspected BUY Trade |
15:00:41 - 10-Sep-25 |
| Buy* | 2,029 | 5,246.00p | Automatic Execution |
16:14:25 - 08-Sep-25 |
| Buy* | 719 | 5,235.00p | Automatic Execution |
15:52:00 - 08-Sep-25 |
| Buy* | 203 | 5,230.00p | Automatic Execution |
15:46:42 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
15:30:16 - 08-Sep-25 |
| Buy* | 2,029 | 5,227.00p | Automatic Execution |
15:30:16 - 08-Sep-25 |
| Buy* | 719 | 5,217.00p | Automatic Execution |
15:03:47 - 08-Sep-25 |
| Buy* | 719 | 5,226.00p | Automatic Execution |
14:34:02 - 08-Sep-25 |
| Buy* | 2,029 | 5,224.00p | Automatic Execution |
14:05:01 - 08-Sep-25 |
| Buy* | 719 | 5,223.00p | Automatic Execution |
14:03:13 - 08-Sep-25 |
| Buy* | 719 | 5,223.00p | Automatic Execution |
14:03:11 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
10:46:40 - 08-Sep-25 |
| Buy* | 719 | 5,227.00p | Automatic Execution |
10:46:37 - 08-Sep-25 |
| Buy* | 56 | 5,181.86p | Suspected BUY Trade |
15:01:04 - 05-Sep-25 |
| Buy* | 54 | 5,162.581p | Suspected BUY Trade |
15:00:35 - 04-Sep-25 |
| Buy* | 1 | 5,106.408p | Suspected BUY Trade |
14:08:09 - 03-Sep-25 |
| Sell* | 721 | 5,099.00p | Automatic Execution |
13:28:03 - 02-Sep-25 |
| Buy* | 25 | 5,118.00p | Automatic Execution |
12:47:05 - 02-Sep-25 |
| Sell* | 721 | 5,107.00p | Automatic Execution |
11:55:26 - 02-Sep-25 |
| Sell* | 721 | 5,107.00p | Automatic Execution |
11:51:00 - 02-Sep-25 |
| Sell* | 721 | 5,105.00p | Automatic Execution |
11:47:11 - 02-Sep-25 |
| Sell* | 2,057 | 5,120.00p | Automatic Execution |
08:43:44 - 02-Sep-25 |
| Sell* | 90 | 5,121.00p | Automatic Execution |
09:11:15 - 29-Aug-25 |
| Buy* | 23 | 5,172.079p | Suspected BUY Trade |
15:00:32 - 28-Aug-25 |
| Buy* | 2,032 | 5,129.00p | Automatic Execution |
14:15:29 - 27-Aug-25 |
| Buy* | 2 | 5,129.00p | Suspected BUY Trade |
14:11:12 - 27-Aug-25 |
| Buy* | 2,032 | 5,126.00p | Automatic Execution |
13:52:58 - 27-Aug-25 |
| Buy* | 2,032 | 5,132.00p | Automatic Execution |
13:13:05 - 27-Aug-25 |
| Buy* | 2,032 | 5,129.00p | Automatic Execution |
12:33:59 - 27-Aug-25 |
| Buy* | 5 | 5,239.772p | Suspected BUY Trade |
14:07:25 - 22-Aug-25 |
| Buy* | 700 | 5,296.00p | Automatic Execution |
10:27:44 - 19-Aug-25 |
| Buy* | 700 | 5,296.00p | Automatic Execution |
10:27:38 - 19-Aug-25 |
| Sell* | 1,990 | 5,273.00p | Automatic Execution |
10:11:56 - 18-Aug-25 |
| Buy* | 7 | 5,272.93p | Suspected BUY Trade |
13:01:10 - 15-Aug-25 |
| Buy* | 101 | 5,194.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,194.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,195.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Buy* | 633 | 5,195.00p | Automatic Execution |
13:30:38 - 14-Aug-25 |
| Sell* | 2,024 | 5,218.00p | Automatic Execution |
13:13:57 - 13-Aug-25 |
| Buy* | 715 | 5,226.00p | Automatic Execution |
15:21:58 - 12-Aug-25 |
| Buy* | 715 | 5,225.00p | Automatic Execution |
15:21:40 - 12-Aug-25 |
| Buy* | 715 | 5,225.00p | Automatic Execution |
15:21:12 - 12-Aug-25 |
| Buy* | 10,000 | 5,211.00p | Automatic Execution |
14:31:32 - 11-Aug-25 |
| Buy* | 10,000 | 5,207.00p | Automatic Execution |
13:39:45 - 11-Aug-25 |
| Buy* | 88 | 5,208.00p | Automatic Execution |
13:20:15 - 11-Aug-25 |
| Sell* | 40 | 5,193.00p | Automatic Execution |
09:50:35 - 11-Aug-25 |
| Buy* | 88 | 5,200.00p | Automatic Execution |
09:00:16 - 11-Aug-25 |
| Buy* | 2,039 | 5,204.00p | Automatic Execution |
08:54:22 - 11-Aug-25 |
| Sell* | 2,052 | 5,131.00p | Automatic Execution |
15:10:10 - 07-Aug-25 |
| Sell* | 2,052 | 5,145.00p | Automatic Execution |
14:52:22 - 07-Aug-25 |
| Sell* | 2,052 | 5,149.00p | Automatic Execution |
14:42:48 - 07-Aug-25 |
| Buy* | 8,700 | 5,149.00p | Automatic Execution |
14:32:05 - 07-Aug-25 |
| Buy* | 1,300 | 5,147.00p | Automatic Execution |
14:25:06 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
14:25:06 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
14:05:56 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:56:43 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:55:46 - 07-Aug-25 |
| Buy* | 8,700 | 5,144.00p | Automatic Execution |
13:37:07 - 07-Aug-25 |
| Buy* | 2,052 | 5,143.00p | Automatic Execution |
13:35:59 - 07-Aug-25 |
| Buy* | 8,700 | 5,142.00p | Automatic Execution |
13:35:34 - 07-Aug-25 |
| Buy* | 2,052 | 5,140.00p | Automatic Execution |
13:31:35 - 07-Aug-25 |
| Buy* | 2,052 | 5,137.00p | Automatic Execution |
13:25:56 - 07-Aug-25 |
| Buy* | 8,700 | 5,136.00p | Automatic Execution |
13:09:25 - 07-Aug-25 |
| Buy* | 8,700 | 5,140.00p | Automatic Execution |
13:07:44 - 07-Aug-25 |
| Buy* | 8,700 | 5,142.00p | Automatic Execution |
13:01:48 - 07-Aug-25 |
| Buy* | 2,052 | 5,143.00p | Automatic Execution |
13:01:25 - 07-Aug-25 |
| Buy* | 8,700 | 5,147.00p | Automatic Execution |
12:31:07 - 07-Aug-25 |
| Buy* | 1,300 | 5,146.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 8,700 | 5,146.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 733 | 5,145.00p | Automatic Execution |
12:30:01 - 07-Aug-25 |
| Buy* | 8,700 | 5,145.00p | Automatic Execution |
12:08:25 - 07-Aug-25 |
| Buy* | 2,199 | 5,146.00p | Automatic Execution |
12:08:09 - 07-Aug-25 |
| Buy* | 7,967 | 5,146.00p | Automatic Execution |
12:08:04 - 07-Aug-25 |
| Buy* | 733 | 5,146.00p | Automatic Execution |
12:08:04 - 07-Aug-25 |
| Sell* | 4,891 | 5,162.00p | Automatic Execution |
11:24:33 - 07-Aug-25 |
| Buy* | 8,700 | 5,165.00p | Automatic Execution |
11:23:17 - 07-Aug-25 |
| Sell* | 3,988 | 5,160.00p | Automatic Execution |
10:37:50 - 07-Aug-25 |
| Sell* | 4,009 | 5,160.00p | Automatic Execution |
10:14:06 - 07-Aug-25 |
| Sell* | 2,052 | 5,160.00p | Automatic Execution |
10:14:06 - 07-Aug-25 |
| Sell* | 960 | 5,157.00p | Automatic Execution |
10:08:04 - 07-Aug-25 |
| Sell* | 3,500 | 5,157.00p | Automatic Execution |
10:02:13 - 07-Aug-25 |
| Sell* | 2,052 | 5,157.00p | Automatic Execution |
10:02:13 - 07-Aug-25 |
| Buy* | 20 | 5,159.97p | Suspected BUY Trade |
10:00:52 - 07-Aug-25 |
| Sell* | 800 | 5,138.00p | Automatic Execution |
08:05:11 - 07-Aug-25 |
| Sell* | 800 | 5,138.00p | Automatic Execution |
08:05:01 - 07-Aug-25 |
| Sell* | 800 | 5,139.00p | Automatic Execution |
08:03:43 - 07-Aug-25 |
| Buy* | 4,300 | 5,099.00p | Automatic Execution |
14:24:53 - 06-Aug-25 |
| Sell* | 2,600 | 5,098.00p | Automatic Execution |
14:22:57 - 06-Aug-25 |
| Sell* | 7,400 | 5,098.00p | Automatic Execution |
14:22:50 - 06-Aug-25 |
| Buy* | 50 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 250 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Buy* | 50 | 5,100.00p | Automatic Execution |
14:19:05 - 06-Aug-25 |
| Sell* | 7,400 | 5,093.00p | Automatic Execution |
13:54:50 - 06-Aug-25 |
| Buy* | 3,010 | 5,095.00p | Automatic Execution |
13:54:34 - 06-Aug-25 |
| Sell* | 2,600 | 5,093.00p | Automatic Execution |
13:54:17 - 06-Aug-25 |
| Sell* | 7,400 | 5,093.00p | Automatic Execution |
13:52:00 - 06-Aug-25 |
| Sell* | 2,600 | 5,094.00p | Automatic Execution |
13:51:18 - 06-Aug-25 |
| Sell* | 7,400 | 5,094.00p | Automatic Execution |
13:50:33 - 06-Aug-25 |
| Buy* | 3,010 | 5,094.00p | Automatic Execution |
13:32:51 - 06-Aug-25 |
| Sell* | 2,600 | 5,092.00p | Automatic Execution |
13:32:04 - 06-Aug-25 |
| Sell* | 7,400 | 5,092.00p | Automatic Execution |
13:32:04 - 06-Aug-25 |
| Buy* | 50 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Buy* | 200 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Buy* | 250 | 5,095.00p | Automatic Execution |
13:31:39 - 06-Aug-25 |
| Sell* | 2,600 | 5,094.00p | Automatic Execution |
13:29:01 - 06-Aug-25 |
| Sell* | 7,400 | 5,094.00p | Automatic Execution |
13:28:59 - 06-Aug-25 |
| Sell* | 2,600 | 5,095.00p | Automatic Execution |
13:26:54 - 06-Aug-25 |
| Sell* | 7,400 | 5,095.00p | Automatic Execution |
13:26:34 - 06-Aug-25 |
| Buy* | 50 | 5,098.00p | Automatic Execution |
13:25:55 - 06-Aug-25 |
| Buy* | 4,300 | 5,099.00p | Automatic Execution |
13:25:19 - 06-Aug-25 |
| Buy* | 3,010 | 5,096.00p | Automatic Execution |
13:18:56 - 06-Aug-25 |
| Buy* | 4,300 | 5,096.00p | Automatic Execution |
13:18:46 - 06-Aug-25 |
| Sell* | 800 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 739 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 2,062 | 5,094.00p | Automatic Execution |
13:14:00 - 06-Aug-25 |
| Sell* | 800 | 5,095.00p | Automatic Execution |
13:11:01 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
13:02:33 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
12:56:25 - 06-Aug-25 |
| Sell* | 7,400 | 5,095.00p | Automatic Execution |
12:56:25 - 06-Aug-25 |
| Sell* | 1 | 5,095.00p | Automatic Execution |
12:55:09 - 06-Aug-25 |
| Sell* | 1 | 5,096.00p | Automatic Execution |
12:55:09 - 06-Aug-25 |
| Sell* | 739 | 5,096.00p | Automatic Execution |
12:54:39 - 06-Aug-25 |
| Sell* | 2,062 | 5,095.00p | Automatic Execution |
12:54:39 - 06-Aug-25 |
| Sell* | 2,062 | 5,097.00p | Automatic Execution |
12:54:24 - 06-Aug-25 |