Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Jpn Sri Pab (JARG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Jpn Sri Pab (JARG) Latest Trades
Buy*	2,121	4,926.50p	Automatic Execution	16:06:19 - 03-Jul-25
Buy*	2,121	4,927.00p	Automatic Execution	15:36:55 - 03-Jul-25
Sell*	2,131	4,909.50p	Automatic Execution	09:16:52 - 02-Jul-25
Sell*	2,131	4,911.00p	Automatic Execution	09:06:44 - 02-Jul-25
Sell*	2,131	4,910.50p	Automatic Execution	09:06:26 - 02-Jul-25
Sell*	92	4,904.00p	Automatic Execution	11:41:43 - 01-Jul-25
Sell*	92	4,901.00p	Automatic Execution	11:31:18 - 01-Jul-25
Sell*	92	4,900.00p	Automatic Execution	11:18:00 - 01-Jul-25
Sell*	92	4,900.50p	Automatic Execution	11:12:31 - 01-Jul-25
Sell*	2,119	4,894.50p	Automatic Execution	10:46:57 - 01-Jul-25

See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	4,925.25	4,925.25	4,897.75	4,897.75	0
3rd Jul 2025 (Thu)	4,927.00	4,927.00	4,926.50	4,925.25	4,242
2nd Jul 2025 (Wed)	4,910.50	4,911.00	4,909.50	4,939.50	6,393
1st Jul 2025 (Tue)	4,902.50	4,904.00	4,894.50	4,912.50	9,060
30th Jun 2025 (Mon)	4,964.50	4,964.50	4,947.00	4,951.50	11,627
27th Jun 2025 (Fri)	4,942.00	4,948.00	4,942.00	4,950.75	6,596
26th Jun 2025 (Thu)	4,848.00	4,854.50	4,848.00	4,845.50	10,945
25th Jun 2025 (Wed)	4,823.50	4,823.50	4,799.00	4,799.00	0
24th Jun 2025 (Tue)	4,827.50	4,834.00	4,827.00	4,823.50	5,986
23rd Jun 2025 (Mon)	4,811.50	4,811.50	4,811.50	4,811.50	2,171
20th Jun 2025 (Fri)	4,849.00	4,849.00	4,832.50	4,835.25	4,400
19th Jun 2025 (Thu)	4,932.00	4,932.00	4,887.00	4,887.00	14
18th Jun 2025 (Wed)	4,946.50	4,946.50	4,936.50	4,932.00	10,745
17th Jun 2025 (Tue)	4,872.50	4,872.50	4,872.50	4,874.50	2,153
16th Jun 2025 (Mon)	4,908.75	4,908.75	4,904.50	4,904.50	0
13th Jun 2025 (Fri)	4,910.50	4,911.00	4,903.00	4,908.75	536
12th Jun 2025 (Thu)	4,900.50	4,900.50	4,900.50	4,916.50	3,711
11th Jun 2025 (Wed)	4,919.00	4,919.00	4,919.00	4,912.75	46
10th Jun 2025 (Tue)	4,917.50	4,917.50	4,917.50	4,912.25	2,150
9th Jun 2025 (Mon)	4,894.25	4,905.00	4,894.25	4,905.00	0
6th Jun 2025 (Fri)	4,905.50	4,905.50	4,905.50	4,894.25	2,232
5th Jun 2025 (Thu)	4,864.50	4,864.50	4,855.00	4,850.00	8,588

See more Am Jpn Sri Pab price history

Date	Source	Headline
Am Jpn Sri Pab (JARG) Regulatory News
4th Jun 2025 8:03 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jun 2025 8:05 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
20th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
19th May 2025 8:21 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
14th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)

See more Am Jpn Sri Pab regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29

Am Jpn Sri Pab (JARG) Latest Trades