| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4,848.25 | 4,848.25 | 4,842.25 | 4,842.25 | 0 |
| 31st Mar 2025 (Mon) | 4,893.50 | 4,893.50 | 4,848.25 | 4,848.25 | 0 |
| 28th Mar 2025 (Fri) | 4,982.50 | 4,982.50 | 4,893.50 | 4,893.50 | 0 |
| 27th Mar 2025 (Thu) | 4,977.50 | 4,982.50 | 4,977.50 | 4,982.50 | 0 |
| 26th Mar 2025 (Wed) | 4,999.00 | 4,999.00 | 4,977.50 | 4,977.50 | 0 |
| 25th Mar 2025 (Tue) | 4,973.00 | 4,973.00 | 4,973.00 | 4,999.00 | 1 |
| 24th Mar 2025 (Mon) | 5,001.25 | 5,001.25 | 4,979.00 | 4,979.00 | 0 |
| 21st Mar 2025 (Fri) | 4,993.25 | 5,001.25 | 4,993.25 | 5,001.25 | 0 |
| 20th Mar 2025 (Thu) | 4,994.00 | 4,994.50 | 4,977.50 | 4,993.25 | 924 |
| 19th Mar 2025 (Wed) | 4,986.25 | 4,986.25 | 4,985.00 | 4,985.00 | 0 |
| 18th Mar 2025 (Tue) | 4,982.00 | 4,986.50 | 4,979.50 | 4,986.25 | 1,360 |
| 17th Mar 2025 (Mon) | 4,977.00 | 4,991.50 | 4,977.00 | 4,982.75 | 1,445 |
| 14th Mar 2025 (Fri) | 4,908.25 | 4,982.50 | 4,908.25 | 4,982.50 | 0 |
| 13th Mar 2025 (Thu) | 4,916.50 | 4,916.50 | 4,912.00 | 4,908.25 | 774 |
| 12th Mar 2025 (Wed) | 4,851.50 | 4,910.25 | 4,851.50 | 4,910.25 | 0 |
| 11th Mar 2025 (Tue) | 4,949.75 | 4,949.75 | 4,851.50 | 4,851.50 | 0 |
| 10th Mar 2025 (Mon) | 4,977.50 | 4,978.50 | 4,961.00 | 4,949.75 | 672 |
| 7th Mar 2025 (Fri) | 4,961.50 | 4,961.50 | 4,961.50 | 4,948.50 | 83 |
| 6th Mar 2025 (Thu) | 5,008.00 | 5,008.00 | 4,975.50 | 5,000.75 | 2,100 |
| 5th Mar 2025 (Wed) | 4,989.00 | 4,989.00 | 4,980.00 | 4,976.75 | 166 |
| 4th Mar 2025 (Tue) | 5,002.00 | 5,011.00 | 4,957.50 | 4,957.50 | 2,307 |
| 3rd Mar 2025 (Mon) | 5,003.50 | 5,048.50 | 5,003.50 | 5,048.50 | 0 |
| 28th Feb 2025 (Fri) | 4,990.50 | 4,997.50 | 4,973.00 | 5,003.50 | 738 |
| 27th Feb 2025 (Thu) | 5,076.00 | 5,076.00 | 5,068.50 | 5,068.50 | 0 |
| 26th Feb 2025 (Wed) | 5,018.00 | 5,076.00 | 5,018.00 | 5,076.00 | 0 |
| 25th Feb 2025 (Tue) | 4,964.75 | 5,018.00 | 4,964.75 | 5,018.00 | 0 |
| 24th Feb 2025 (Mon) | 5,009.00 | 5,009.00 | 4,964.75 | 4,964.75 | 0 |
| 21st Feb 2025 (Fri) | 5,014.00 | 5,014.00 | 5,014.00 | 5,009.00 | 84 |
| 20th Feb 2025 (Thu) | 5,021.00 | 5,021.00 | 5,021.00 | 5,006.00 | 83 |
| 19th Feb 2025 (Wed) | 5,021.00 | 5,021.00 | 5,007.50 | 5,007.50 | 0 |
| 18th Feb 2025 (Tue) | 5,036.50 | 5,036.50 | 5,021.00 | 5,021.00 | 0 |
| 17th Feb 2025 (Mon) | 4,988.00 | 5,036.50 | 4,988.00 | 5,036.50 | 0 |
| 14th Feb 2025 (Fri) | 5,020.50 | 5,020.50 | 4,988.00 | 4,988.00 | 0 |
| 13th Feb 2025 (Thu) | 5,027.00 | 5,027.00 | 5,027.00 | 5,020.50 | 84 |
| 12th Feb 2025 (Wed) | 5,048.50 | 5,048.50 | 4,965.50 | 4,965.50 | 0 |
| 11th Feb 2025 (Tue) | 5,068.00 | 5,068.00 | 5,048.50 | 5,048.50 | 0 |
| 10th Feb 2025 (Mon) | 5,047.00 | 5,068.00 | 5,047.00 | 5,068.00 | 0 |
| 7th Feb 2025 (Fri) | 5,057.00 | 5,057.00 | 5,057.00 | 5,047.00 | 82 |
| 6th Feb 2025 (Thu) | 4,986.50 | 5,065.50 | 4,986.50 | 5,065.50 | 0 |
| 5th Feb 2025 (Wed) | 4,965.50 | 4,967.00 | 4,965.50 | 4,986.50 | 410 |
| 4th Feb 2025 (Tue) | 5,041.00 | 5,041.00 | 5,022.50 | 5,022.50 | 0 |
| 3rd Feb 2025 (Mon) | 5,031.00 | 5,031.00 | 5,022.00 | 5,041.00 | 240 |