| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,925.25 | 4,925.25 | 4,897.75 | 4,897.75 | 0 |
| 3rd Jul 2025 (Thu) | 4,927.00 | 4,927.00 | 4,926.50 | 4,925.25 | 4,242 |
| 2nd Jul 2025 (Wed) | 4,910.50 | 4,911.00 | 4,909.50 | 4,939.50 | 6,393 |
| 1st Jul 2025 (Tue) | 4,902.50 | 4,904.00 | 4,894.50 | 4,912.50 | 9,060 |
| 30th Jun 2025 (Mon) | 4,964.50 | 4,964.50 | 4,947.00 | 4,951.50 | 11,627 |
| 27th Jun 2025 (Fri) | 4,942.00 | 4,948.00 | 4,942.00 | 4,950.75 | 6,596 |
| 26th Jun 2025 (Thu) | 4,848.00 | 4,854.50 | 4,848.00 | 4,845.50 | 10,945 |
| 25th Jun 2025 (Wed) | 4,823.50 | 4,823.50 | 4,799.00 | 4,799.00 | 0 |
| 24th Jun 2025 (Tue) | 4,827.50 | 4,834.00 | 4,827.00 | 4,823.50 | 5,986 |
| 23rd Jun 2025 (Mon) | 4,811.50 | 4,811.50 | 4,811.50 | 4,811.50 | 2,171 |
| 20th Jun 2025 (Fri) | 4,849.00 | 4,849.00 | 4,832.50 | 4,835.25 | 4,400 |
| 19th Jun 2025 (Thu) | 4,932.00 | 4,932.00 | 4,887.00 | 4,887.00 | 14 |
| 18th Jun 2025 (Wed) | 4,946.50 | 4,946.50 | 4,936.50 | 4,932.00 | 10,745 |
| 17th Jun 2025 (Tue) | 4,872.50 | 4,872.50 | 4,872.50 | 4,874.50 | 2,153 |
| 16th Jun 2025 (Mon) | 4,908.75 | 4,908.75 | 4,904.50 | 4,904.50 | 0 |
| 13th Jun 2025 (Fri) | 4,910.50 | 4,911.00 | 4,903.00 | 4,908.75 | 536 |
| 12th Jun 2025 (Thu) | 4,900.50 | 4,900.50 | 4,900.50 | 4,916.50 | 3,711 |
| 11th Jun 2025 (Wed) | 4,919.00 | 4,919.00 | 4,919.00 | 4,912.75 | 46 |
| 10th Jun 2025 (Tue) | 4,917.50 | 4,917.50 | 4,917.50 | 4,912.25 | 2,150 |
| 9th Jun 2025 (Mon) | 4,894.25 | 4,905.00 | 4,894.25 | 4,905.00 | 0 |
| 6th Jun 2025 (Fri) | 4,905.50 | 4,905.50 | 4,905.50 | 4,894.25 | 2,232 |
| 5th Jun 2025 (Thu) | 4,864.50 | 4,864.50 | 4,855.00 | 4,850.00 | 8,588 |
| 4th Jun 2025 (Wed) | 4,922.50 | 4,922.50 | 4,880.25 | 4,880.25 | 0 |
| 3rd Jun 2025 (Tue) | 4,943.25 | 4,943.25 | 4,922.50 | 4,922.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,896.75 | 4,943.25 | 4,896.75 | 4,943.25 | 0 |
| 30th May 2025 (Fri) | 4,936.50 | 4,936.50 | 4,929.00 | 4,896.75 | 8,476 |
| 29th May 2025 (Thu) | 4,895.00 | 4,895.00 | 4,884.50 | 4,898.75 | 7,858 |
| 28th May 2025 (Wed) | 4,915.00 | 4,915.00 | 4,904.50 | 4,901.75 | 4,294 |
| 27th May 2025 (Tue) | 4,938.50 | 4,945.00 | 4,938.50 | 4,967.50 | 8,564 |
| 26th May 2025 (Mon) | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0 |
| 23rd May 2025 (Fri) | 4,822.00 | 4,822.00 | 4,811.00 | 4,851.50 | 861 |
| 22nd May 2025 (Thu) | 4,866.00 | 4,866.00 | 4,866.00 | 4,852.00 | 92 |
| 21st May 2025 (Wed) | 4,878.00 | 4,878.00 | 4,869.00 | 4,872.50 | 4,368 |
| 20th May 2025 (Tue) | 4,916.00 | 4,930.00 | 4,916.00 | 4,927.25 | 10,866 |
| 19th May 2025 (Mon) | 4,889.50 | 4,914.00 | 4,885.50 | 4,910.25 | 4,516 |
| 16th May 2025 (Fri) | 4,964.50 | 4,967.50 | 4,964.50 | 4,966.25 | 6,364 |
| 15th May 2025 (Thu) | 4,939.00 | 4,948.00 | 4,939.00 | 4,959.50 | 6,381 |
| 14th May 2025 (Wed) | 4,926.00 | 4,926.00 | 4,900.00 | 4,894.50 | 450 |
| 13th May 2025 (Tue) | 4,936.00 | 4,964.00 | 4,936.00 | 4,952.25 | 27,664 |
| 12th May 2025 (Mon) | 5,030.00 | 5,060.00 | 5,029.00 | 5,046.00 | 10,477 |
| 9th May 2025 (Fri) | 4,998.00 | 5,008.00 | 4,993.00 | 4,973.50 | 21,260 |
| 8th May 2025 (Thu) | 4,993.00 | 4,997.00 | 4,973.50 | 4,992.50 | 6,816 |
| 7th May 2025 (Wed) | 4,988.50 | 4,988.50 | 4,983.50 | 4,983.50 | 0 |
| 6th May 2025 (Tue) | 4,932.00 | 4,988.50 | 4,932.00 | 4,988.50 | 0 |