| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5,238.50 | 5,238.50 | 5,217.50 | 5,217.50 | 0 |
| 11th Sep 2025 (Thu) | 5,222.00 | 5,238.50 | 5,222.00 | 5,238.50 | 0 |
| 10th Sep 2025 (Wed) | 5,194.50 | 5,222.00 | 5,194.50 | 5,222.00 | 7 |
| 9th Sep 2025 (Tue) | 5,244.50 | 5,244.50 | 5,194.50 | 5,194.50 | 0 |
| 8th Sep 2025 (Mon) | 5,227.00 | 5,246.00 | 5,217.00 | 5,244.50 | 12,042 |
| 5th Sep 2025 (Fri) | 5,164.50 | 5,164.50 | 5,150.00 | 5,150.00 | 56 |
| 4th Sep 2025 (Thu) | 5,107.50 | 5,164.50 | 5,107.50 | 5,164.50 | 54 |
| 3rd Sep 2025 (Wed) | 5,115.50 | 5,115.50 | 5,107.50 | 5,107.50 | 1 |
| 2nd Sep 2025 (Tue) | 5,120.00 | 5,120.00 | 5,099.00 | 5,115.50 | 5,057 |
| 1st Sep 2025 (Mon) | 5,093.00 | 5,123.00 | 5,093.00 | 5,123.00 | 0 |
| 29th Aug 2025 (Fri) | 5,121.00 | 5,121.00 | 5,121.00 | 5,093.00 | 90 |
| 28th Aug 2025 (Thu) | 5,138.50 | 5,173.50 | 5,138.50 | 5,173.50 | 23 |
| 27th Aug 2025 (Wed) | 5,129.00 | 5,132.00 | 5,126.00 | 5,138.50 | 8,130 |
| 26th Aug 2025 (Tue) | 5,263.00 | 5,263.00 | 5,168.00 | 5,168.00 | 0 |
| 25th Aug 2025 (Mon) | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,252.50 | 5,263.00 | 5,252.50 | 5,263.00 | 5 |
| 21st Aug 2025 (Thu) | 5,290.50 | 5,290.50 | 5,252.50 | 5,252.50 | 0 |
| 20th Aug 2025 (Wed) | 5,281.50 | 5,290.50 | 5,281.50 | 5,290.50 | 0 |
| 19th Aug 2025 (Tue) | 5,296.00 | 5,296.00 | 5,296.00 | 5,281.50 | 1,400 |
| 18th Aug 2025 (Mon) | 5,273.00 | 5,273.00 | 5,273.00 | 5,287.00 | 1,990 |
| 15th Aug 2025 (Fri) | 5,186.00 | 5,265.50 | 5,186.00 | 5,265.50 | 7 |
| 14th Aug 2025 (Thu) | 5,195.00 | 5,195.00 | 5,194.00 | 5,186.00 | 2,000 |
| 13th Aug 2025 (Wed) | 5,218.00 | 5,218.00 | 5,218.00 | 5,224.50 | 2,024 |
| 12th Aug 2025 (Tue) | 5,225.00 | 5,226.00 | 5,225.00 | 5,227.50 | 2,145 |
| 11th Aug 2025 (Mon) | 5,204.00 | 5,211.00 | 5,193.00 | 5,208.50 | 22,255 |
| 8th Aug 2025 (Fri) | 5,123.50 | 5,188.00 | 5,123.50 | 5,188.00 | 0 |
| 7th Aug 2025 (Thu) | 5,139.00 | 5,165.00 | 5,131.00 | 5,123.50 | 175,001 |
| 6th Aug 2025 (Wed) | 5,109.00 | 5,109.00 | 5,092.00 | 5,105.50 | 121,306 |
| 5th Aug 2025 (Tue) | 5,119.00 | 5,119.00 | 5,089.00 | 5,086.00 | 133,307 |
| 4th Aug 2025 (Mon) | 5,076.00 | 5,105.00 | 5,074.00 | 5,110.00 | 111,177 |
| 1st Aug 2025 (Fri) | 5,020.00 | 5,025.00 | 5,008.00 | 5,003.50 | 14,798 |
| 31st Jul 2025 (Thu) | 5,068.00 | 5,094.00 | 5,011.00 | 5,009.00 | 23,966 |
| 30th Jul 2025 (Wed) | 5,029.00 | 5,042.00 | 5,021.00 | 5,030.50 | 69,146 |
| 29th Jul 2025 (Tue) | 5,003.00 | 5,003.00 | 5,001.00 | 4,981.75 | 933 |
| 28th Jul 2025 (Mon) | 4,993.50 | 4,996.50 | 4,976.50 | 4,971.00 | 3,291 |
| 25th Jul 2025 (Fri) | 5,016.00 | 5,036.00 | 5,016.00 | 5,029.00 | 17,607 |
| 24th Jul 2025 (Thu) | 5,067.00 | 5,067.00 | 5,056.00 | 5,066.00 | 5,114 |
| 23rd Jul 2025 (Wed) | 4,985.00 | 5,039.00 | 4,984.50 | 5,031.00 | 7,698 |
| 22nd Jul 2025 (Tue) | 4,856.50 | 4,856.50 | 4,856.50 | 4,869.75 | 1 |
| 21st Jul 2025 (Mon) | 4,845.50 | 4,886.25 | 4,845.50 | 4,886.25 | 39 |
| 18th Jul 2025 (Fri) | 4,841.00 | 4,841.00 | 4,841.00 | 4,845.50 | 1 |
| 17th Jul 2025 (Thu) | 4,872.00 | 4,874.50 | 4,872.00 | 4,876.50 | 2,965 |
| 16th Jul 2025 (Wed) | 4,814.00 | 4,819.50 | 4,814.00 | 4,802.00 | 2,272 |
| 15th Jul 2025 (Tue) | 4,834.00 | 4,843.00 | 4,834.00 | 4,819.25 | 4,332 |
| 14th Jul 2025 (Mon) | 4,838.00 | 4,841.00 | 4,833.50 | 4,851.25 | 19,512 |