| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 4,993.50 | 4,996.50 | 4,976.50 | 4,971.00 | 3,291 |
| 25th Jul 2025 (Fri) | 5,016.00 | 5,036.00 | 5,016.00 | 5,029.00 | 17,607 |
| 24th Jul 2025 (Thu) | 5,067.00 | 5,067.00 | 5,056.00 | 5,066.00 | 5,114 |
| 23rd Jul 2025 (Wed) | 4,985.00 | 5,039.00 | 4,984.50 | 5,031.00 | 7,698 |
| 22nd Jul 2025 (Tue) | 4,856.50 | 4,856.50 | 4,856.50 | 4,869.75 | 1 |
| 21st Jul 2025 (Mon) | 4,845.50 | 4,886.25 | 4,845.50 | 4,886.25 | 39 |
| 18th Jul 2025 (Fri) | 4,841.00 | 4,841.00 | 4,841.00 | 4,845.50 | 1 |
| 17th Jul 2025 (Thu) | 4,872.00 | 4,874.50 | 4,872.00 | 4,876.50 | 2,965 |
| 16th Jul 2025 (Wed) | 4,814.00 | 4,819.50 | 4,814.00 | 4,802.00 | 2,272 |
| 15th Jul 2025 (Tue) | 4,834.00 | 4,843.00 | 4,834.00 | 4,819.25 | 4,332 |
| 14th Jul 2025 (Mon) | 4,838.00 | 4,841.00 | 4,833.50 | 4,851.25 | 19,512 |
| 11th Jul 2025 (Fri) | 4,826.00 | 4,844.00 | 4,826.00 | 4,836.25 | 13,026 |
| 10th Jul 2025 (Thu) | 4,852.75 | 4,852.75 | 4,851.75 | 4,851.75 | 0 |
| 9th Jul 2025 (Wed) | 4,852.50 | 4,852.50 | 4,852.50 | 4,852.75 | 1 |
| 8th Jul 2025 (Tue) | 4,856.00 | 4,872.00 | 4,856.00 | 4,861.00 | 21,674 |
| 7th Jul 2025 (Mon) | 4,875.50 | 4,884.50 | 4,868.00 | 4,863.75 | 8,572 |
| 4th Jul 2025 (Fri) | 4,925.25 | 4,925.25 | 4,897.75 | 4,897.75 | 0 |
| 3rd Jul 2025 (Thu) | 4,927.00 | 4,927.00 | 4,926.50 | 4,925.25 | 4,242 |
| 2nd Jul 2025 (Wed) | 4,910.50 | 4,911.00 | 4,909.50 | 4,939.50 | 6,393 |
| 1st Jul 2025 (Tue) | 4,902.50 | 4,904.00 | 4,894.50 | 4,912.50 | 9,060 |
| 30th Jun 2025 (Mon) | 4,964.50 | 4,964.50 | 4,947.00 | 4,951.50 | 11,627 |
| 27th Jun 2025 (Fri) | 4,942.00 | 4,948.00 | 4,942.00 | 4,950.75 | 6,596 |
| 26th Jun 2025 (Thu) | 4,848.00 | 4,854.50 | 4,848.00 | 4,845.50 | 10,945 |
| 25th Jun 2025 (Wed) | 4,823.50 | 4,823.50 | 4,799.00 | 4,799.00 | 0 |
| 24th Jun 2025 (Tue) | 4,827.50 | 4,834.00 | 4,827.00 | 4,823.50 | 5,986 |
| 23rd Jun 2025 (Mon) | 4,811.50 | 4,811.50 | 4,811.50 | 4,811.50 | 2,171 |
| 20th Jun 2025 (Fri) | 4,849.00 | 4,849.00 | 4,832.50 | 4,835.25 | 4,400 |
| 19th Jun 2025 (Thu) | 4,932.00 | 4,932.00 | 4,887.00 | 4,887.00 | 14 |
| 18th Jun 2025 (Wed) | 4,946.50 | 4,946.50 | 4,936.50 | 4,932.00 | 10,745 |
| 17th Jun 2025 (Tue) | 4,872.50 | 4,872.50 | 4,872.50 | 4,874.50 | 2,153 |
| 16th Jun 2025 (Mon) | 4,908.75 | 4,908.75 | 4,904.50 | 4,904.50 | 0 |
| 13th Jun 2025 (Fri) | 4,910.50 | 4,911.00 | 4,903.00 | 4,908.75 | 536 |
| 12th Jun 2025 (Thu) | 4,900.50 | 4,900.50 | 4,900.50 | 4,916.50 | 3,711 |
| 11th Jun 2025 (Wed) | 4,919.00 | 4,919.00 | 4,919.00 | 4,912.75 | 46 |
| 10th Jun 2025 (Tue) | 4,917.50 | 4,917.50 | 4,917.50 | 4,912.25 | 2,150 |
| 9th Jun 2025 (Mon) | 4,894.25 | 4,905.00 | 4,894.25 | 4,905.00 | 0 |
| 6th Jun 2025 (Fri) | 4,905.50 | 4,905.50 | 4,905.50 | 4,894.25 | 2,232 |
| 5th Jun 2025 (Thu) | 4,864.50 | 4,864.50 | 4,855.00 | 4,850.00 | 8,588 |
| 4th Jun 2025 (Wed) | 4,922.50 | 4,922.50 | 4,880.25 | 4,880.25 | 0 |
| 3rd Jun 2025 (Tue) | 4,943.25 | 4,943.25 | 4,922.50 | 4,922.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,896.75 | 4,943.25 | 4,896.75 | 4,943.25 | 0 |
| 30th May 2025 (Fri) | 4,936.50 | 4,936.50 | 4,929.00 | 4,896.75 | 8,476 |
| 29th May 2025 (Thu) | 4,895.00 | 4,895.00 | 4,884.50 | 4,898.75 | 7,858 |