Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 4,993.50 4,996.50 4,976.50 4,971.00 3,291
25th Jul 2025 (Fri) 5,016.00 5,036.00 5,016.00 5,029.00 17,607
24th Jul 2025 (Thu) 5,067.00 5,067.00 5,056.00 5,066.00 5,114
23rd Jul 2025 (Wed) 4,985.00 5,039.00 4,984.50 5,031.00 7,698
22nd Jul 2025 (Tue) 4,856.50 4,856.50 4,856.50 4,869.75 1
21st Jul 2025 (Mon) 4,845.50 4,886.25 4,845.50 4,886.25 39
18th Jul 2025 (Fri) 4,841.00 4,841.00 4,841.00 4,845.50 1
17th Jul 2025 (Thu) 4,872.00 4,874.50 4,872.00 4,876.50 2,965
16th Jul 2025 (Wed) 4,814.00 4,819.50 4,814.00 4,802.00 2,272
15th Jul 2025 (Tue) 4,834.00 4,843.00 4,834.00 4,819.25 4,332
14th Jul 2025 (Mon) 4,838.00 4,841.00 4,833.50 4,851.25 19,512
11th Jul 2025 (Fri) 4,826.00 4,844.00 4,826.00 4,836.25 13,026
10th Jul 2025 (Thu) 4,852.75 4,852.75 4,851.75 4,851.75 0
9th Jul 2025 (Wed) 4,852.50 4,852.50 4,852.50 4,852.75 1
8th Jul 2025 (Tue) 4,856.00 4,872.00 4,856.00 4,861.00 21,674
7th Jul 2025 (Mon) 4,875.50 4,884.50 4,868.00 4,863.75 8,572
4th Jul 2025 (Fri) 4,925.25 4,925.25 4,897.75 4,897.75 0
3rd Jul 2025 (Thu) 4,927.00 4,927.00 4,926.50 4,925.25 4,242
2nd Jul 2025 (Wed) 4,910.50 4,911.00 4,909.50 4,939.50 6,393
1st Jul 2025 (Tue) 4,902.50 4,904.00 4,894.50 4,912.50 9,060
30th Jun 2025 (Mon) 4,964.50 4,964.50 4,947.00 4,951.50 11,627
27th Jun 2025 (Fri) 4,942.00 4,948.00 4,942.00 4,950.75 6,596
26th Jun 2025 (Thu) 4,848.00 4,854.50 4,848.00 4,845.50 10,945
25th Jun 2025 (Wed) 4,823.50 4,823.50 4,799.00 4,799.00 0
24th Jun 2025 (Tue) 4,827.50 4,834.00 4,827.00 4,823.50 5,986
23rd Jun 2025 (Mon) 4,811.50 4,811.50 4,811.50 4,811.50 2,171
20th Jun 2025 (Fri) 4,849.00 4,849.00 4,832.50 4,835.25 4,400
19th Jun 2025 (Thu) 4,932.00 4,932.00 4,887.00 4,887.00 14
18th Jun 2025 (Wed) 4,946.50 4,946.50 4,936.50 4,932.00 10,745
17th Jun 2025 (Tue) 4,872.50 4,872.50 4,872.50 4,874.50 2,153
16th Jun 2025 (Mon) 4,908.75 4,908.75 4,904.50 4,904.50 0
13th Jun 2025 (Fri) 4,910.50 4,911.00 4,903.00 4,908.75 536
12th Jun 2025 (Thu) 4,900.50 4,900.50 4,900.50 4,916.50 3,711
11th Jun 2025 (Wed) 4,919.00 4,919.00 4,919.00 4,912.75 46
10th Jun 2025 (Tue) 4,917.50 4,917.50 4,917.50 4,912.25 2,150
9th Jun 2025 (Mon) 4,894.25 4,905.00 4,894.25 4,905.00 0
6th Jun 2025 (Fri) 4,905.50 4,905.50 4,905.50 4,894.25 2,232
5th Jun 2025 (Thu) 4,864.50 4,864.50 4,855.00 4,850.00 8,588
4th Jun 2025 (Wed) 4,922.50 4,922.50 4,880.25 4,880.25 0
3rd Jun 2025 (Tue) 4,943.25 4,943.25 4,922.50 4,922.50 0
2nd Jun 2025 (Mon) 4,896.75 4,943.25 4,896.75 4,943.25 0
30th May 2025 (Fri) 4,936.50 4,936.50 4,929.00 4,896.75 8,476
29th May 2025 (Thu) 4,895.00 4,895.00 4,884.50 4,898.75 7,858
FTSE 100 Latest
Value9,151.83
Change70.39