| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,936.50 | 4,936.50 | 4,929.00 | 4,896.75 | 8,476 |
| 29th May 2025 (Thu) | 4,895.00 | 4,895.00 | 4,884.50 | 4,898.75 | 7,858 |
| 28th May 2025 (Wed) | 4,915.00 | 4,915.00 | 4,904.50 | 4,901.75 | 4,294 |
| 27th May 2025 (Tue) | 4,938.50 | 4,945.00 | 4,938.50 | 4,967.50 | 8,564 |
| 26th May 2025 (Mon) | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0 |
| 23rd May 2025 (Fri) | 4,822.00 | 4,822.00 | 4,811.00 | 4,851.50 | 861 |
| 22nd May 2025 (Thu) | 4,866.00 | 4,866.00 | 4,866.00 | 4,852.00 | 92 |
| 21st May 2025 (Wed) | 4,878.00 | 4,878.00 | 4,869.00 | 4,872.50 | 4,368 |
| 20th May 2025 (Tue) | 4,916.00 | 4,930.00 | 4,916.00 | 4,927.25 | 10,866 |
| 19th May 2025 (Mon) | 4,889.50 | 4,914.00 | 4,885.50 | 4,910.25 | 4,516 |
| 16th May 2025 (Fri) | 4,964.50 | 4,967.50 | 4,964.50 | 4,966.25 | 6,364 |
| 15th May 2025 (Thu) | 4,939.00 | 4,948.00 | 4,939.00 | 4,959.50 | 6,381 |
| 14th May 2025 (Wed) | 4,926.00 | 4,926.00 | 4,900.00 | 4,894.50 | 450 |
| 13th May 2025 (Tue) | 4,936.00 | 4,964.00 | 4,936.00 | 4,952.25 | 27,664 |
| 12th May 2025 (Mon) | 5,030.00 | 5,060.00 | 5,029.00 | 5,046.00 | 10,477 |
| 9th May 2025 (Fri) | 4,998.00 | 5,008.00 | 4,993.00 | 4,973.50 | 21,260 |
| 8th May 2025 (Thu) | 4,993.00 | 4,997.00 | 4,973.50 | 4,992.50 | 6,816 |
| 7th May 2025 (Wed) | 4,988.50 | 4,988.50 | 4,983.50 | 4,983.50 | 0 |
| 6th May 2025 (Tue) | 4,932.00 | 4,988.50 | 4,932.00 | 4,988.50 | 0 |
| 5th May 2025 (Mon) | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 2nd May 2025 (Fri) | 4,937.50 | 4,964.50 | 4,937.50 | 4,964.50 | 0 |
| 1st May 2025 (Thu) | 4,907.00 | 4,932.00 | 4,907.00 | 4,937.50 | 340 |
| 30th Apr 2025 (Wed) | 4,864.00 | 4,864.00 | 4,848.50 | 4,884.00 | 340 |
| 29th Apr 2025 (Tue) | 4,951.50 | 4,952.50 | 4,951.50 | 4,929.50 | 172 |
| 28th Apr 2025 (Mon) | 4,881.50 | 4,907.50 | 4,881.50 | 4,903.75 | 258 |
| 25th Apr 2025 (Fri) | 4,881.25 | 4,881.25 | 4,875.75 | 4,875.75 | 0 |
| 24th Apr 2025 (Thu) | 4,942.25 | 4,942.25 | 4,881.25 | 4,881.25 | 0 |
| 23rd Apr 2025 (Wed) | 4,885.75 | 4,942.25 | 4,885.75 | 4,942.25 | 164 |
| 22nd Apr 2025 (Tue) | 4,864.00 | 4,867.00 | 4,864.00 | 4,885.75 | 261 |
| 21st Apr 2025 (Mon) | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
| 18th Apr 2025 (Fri) | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
| 17th Apr 2025 (Thu) | 4,830.00 | 4,830.00 | 4,830.00 | 4,836.50 | 95 |
| 16th Apr 2025 (Wed) | 4,770.00 | 4,779.50 | 4,770.00 | 4,779.50 | 0 |
| 15th Apr 2025 (Tue) | 4,745.25 | 4,770.00 | 4,745.25 | 4,770.00 | 0 |
| 14th Apr 2025 (Mon) | 4,759.00 | 4,759.00 | 4,759.00 | 4,745.25 | 89 |
| 11th Apr 2025 (Fri) | 4,632.75 | 4,637.00 | 4,632.75 | 4,637.00 | 0 |
| 10th Apr 2025 (Thu) | 4,543.50 | 4,632.75 | 4,543.50 | 4,632.75 | 0 |
| 9th Apr 2025 (Wed) | 4,631.50 | 4,631.50 | 4,543.50 | 4,543.50 | 0 |
| 8th Apr 2025 (Tue) | 4,666.50 | 4,668.50 | 4,666.50 | 4,631.50 | 192 |
| 7th Apr 2025 (Mon) | 4,531.50 | 4,531.50 | 4,496.25 | 4,496.25 | 0 |
| 4th Apr 2025 (Fri) | 4,600.25 | 4,600.25 | 4,531.50 | 4,531.50 | 0 |
| 3rd Apr 2025 (Thu) | 4,615.00 | 4,615.00 | 4,614.00 | 4,600.25 | 176 |
| 2nd Apr 2025 (Wed) | 4,789.50 | 4,789.50 | 4,747.00 | 4,767.75 | 1,032 |