| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,998.00 | 5,008.00 | 4,993.00 | 4,973.50 | 21,260 |
| 8th May 2025 (Thu) | 4,993.00 | 4,997.00 | 4,973.50 | 4,992.50 | 6,816 |
| 7th May 2025 (Wed) | 4,988.50 | 4,988.50 | 4,983.50 | 4,983.50 | 0 |
| 6th May 2025 (Tue) | 4,932.00 | 4,988.50 | 4,932.00 | 4,988.50 | 0 |
| 5th May 2025 (Mon) | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 2nd May 2025 (Fri) | 4,937.50 | 4,964.50 | 4,937.50 | 4,964.50 | 0 |
| 1st May 2025 (Thu) | 4,907.00 | 4,932.00 | 4,907.00 | 4,937.50 | 340 |
| 30th Apr 2025 (Wed) | 4,864.00 | 4,864.00 | 4,848.50 | 4,884.00 | 340 |
| 29th Apr 2025 (Tue) | 4,951.50 | 4,952.50 | 4,951.50 | 4,929.50 | 172 |
| 28th Apr 2025 (Mon) | 4,881.50 | 4,907.50 | 4,881.50 | 4,903.75 | 258 |
| 25th Apr 2025 (Fri) | 4,881.25 | 4,881.25 | 4,875.75 | 4,875.75 | 0 |
| 24th Apr 2025 (Thu) | 4,942.25 | 4,942.25 | 4,881.25 | 4,881.25 | 0 |
| 23rd Apr 2025 (Wed) | 4,885.75 | 4,942.25 | 4,885.75 | 4,942.25 | 164 |
| 22nd Apr 2025 (Tue) | 4,864.00 | 4,867.00 | 4,864.00 | 4,885.75 | 261 |
| 21st Apr 2025 (Mon) | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
| 18th Apr 2025 (Fri) | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
| 17th Apr 2025 (Thu) | 4,830.00 | 4,830.00 | 4,830.00 | 4,836.50 | 95 |
| 16th Apr 2025 (Wed) | 4,770.00 | 4,779.50 | 4,770.00 | 4,779.50 | 0 |
| 15th Apr 2025 (Tue) | 4,745.25 | 4,770.00 | 4,745.25 | 4,770.00 | 0 |
| 14th Apr 2025 (Mon) | 4,759.00 | 4,759.00 | 4,759.00 | 4,745.25 | 89 |
| 11th Apr 2025 (Fri) | 4,632.75 | 4,637.00 | 4,632.75 | 4,637.00 | 0 |
| 10th Apr 2025 (Thu) | 4,543.50 | 4,632.75 | 4,543.50 | 4,632.75 | 0 |
| 9th Apr 2025 (Wed) | 4,631.50 | 4,631.50 | 4,543.50 | 4,543.50 | 0 |
| 8th Apr 2025 (Tue) | 4,666.50 | 4,668.50 | 4,666.50 | 4,631.50 | 192 |
| 7th Apr 2025 (Mon) | 4,531.50 | 4,531.50 | 4,496.25 | 4,496.25 | 0 |
| 4th Apr 2025 (Fri) | 4,600.25 | 4,600.25 | 4,531.50 | 4,531.50 | 0 |
| 3rd Apr 2025 (Thu) | 4,615.00 | 4,615.00 | 4,614.00 | 4,600.25 | 176 |
| 2nd Apr 2025 (Wed) | 4,789.50 | 4,789.50 | 4,747.00 | 4,767.75 | 1,032 |
| 1st Apr 2025 (Tue) | 4,848.25 | 4,848.25 | 4,842.25 | 4,842.25 | 0 |
| 31st Mar 2025 (Mon) | 4,893.50 | 4,893.50 | 4,848.25 | 4,848.25 | 0 |
| 28th Mar 2025 (Fri) | 4,982.50 | 4,982.50 | 4,893.50 | 4,893.50 | 0 |
| 27th Mar 2025 (Thu) | 4,977.50 | 4,982.50 | 4,977.50 | 4,982.50 | 0 |
| 26th Mar 2025 (Wed) | 4,999.00 | 4,999.00 | 4,977.50 | 4,977.50 | 0 |
| 25th Mar 2025 (Tue) | 4,973.00 | 4,973.00 | 4,973.00 | 4,999.00 | 1 |
| 24th Mar 2025 (Mon) | 5,001.25 | 5,001.25 | 4,979.00 | 4,979.00 | 0 |
| 21st Mar 2025 (Fri) | 4,993.25 | 5,001.25 | 4,993.25 | 5,001.25 | 0 |
| 20th Mar 2025 (Thu) | 4,994.00 | 4,994.50 | 4,977.50 | 4,993.25 | 924 |
| 19th Mar 2025 (Wed) | 4,986.25 | 4,986.25 | 4,985.00 | 4,985.00 | 0 |
| 18th Mar 2025 (Tue) | 4,982.00 | 4,986.50 | 4,979.50 | 4,986.25 | 1,360 |
| 17th Mar 2025 (Mon) | 4,977.00 | 4,991.50 | 4,977.00 | 4,982.75 | 1,445 |
| 14th Mar 2025 (Fri) | 4,908.25 | 4,982.50 | 4,908.25 | 4,982.50 | 0 |
| 13th Mar 2025 (Thu) | 4,916.50 | 4,916.50 | 4,912.00 | 4,908.25 | 774 |
| 12th Mar 2025 (Wed) | 4,851.50 | 4,910.25 | 4,851.50 | 4,910.25 | 0 |
| 11th Mar 2025 (Tue) | 4,949.75 | 4,949.75 | 4,851.50 | 4,851.50 | 0 |
| 10th Mar 2025 (Mon) | 4,977.50 | 4,978.50 | 4,961.00 | 4,949.75 | 672 |