Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Price

Price 5,008.00p on 09-05-2025 at 18:35:12
Change -19.00p -0.38%
Buy 4,977.50p
Sell 4,969.50p
Buy / Sell JARG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,126.00 at 5,008.00p
Day's Volume: 21,260
Last Close: 4,973.50p
Open: 4,998.00p
ISIN: LU2469335025
Day's Range 4,993.00p - 5,008.00p
52wk Range: 4,496.25p - 5,220.50p
Market Capitalisation: £N/A
VWAP: 4,996.55p
Shares in Issue: N/A

Am Jpn Sri Pab (JARG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,126 5,008.00p Automatic Execution
 12:26:38 - 09-May-25
Buy* 2,126 4,999.50p Automatic Execution
 11:37:32 - 09-May-25
Buy* 2,126 4,996.00p Automatic Execution
 11:12:25 - 09-May-25
Buy* 2,126 4,995.00p Automatic Execution
 11:03:39 - 09-May-25
Buy* 2,126 4,995.00p Automatic Execution
 10:57:22 - 09-May-25
Buy* 2,126 4,993.50p Automatic Execution
 10:55:40 - 09-May-25
Buy* 2,126 4,993.50p Automatic Execution
 10:36:27 - 09-May-25
Buy* 2,126 4,994.00p Automatic Execution
 10:20:37 - 09-May-25
Buy* 2,126 4,998.00p Automatic Execution
 09:50:25 - 09-May-25
Buy* 400 4,982.00p Automatic Execution
 15:22:35 - 08-May-25
See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4,998.00 5,008.00 4,993.00 4,973.50 21,260
8th May 2025 (Thu) 4,993.00 4,997.00 4,973.50 4,992.50 6,816
7th May 2025 (Wed) 4,988.50 4,988.50 4,983.50 4,983.50 0
6th May 2025 (Tue) 4,932.00 4,988.50 4,932.00 4,988.50 0
5th May 2025 (Mon) 4,932.00 4,932.00 4,932.00 4,932.00 0
2nd May 2025 (Fri) 4,937.50 4,964.50 4,937.50 4,964.50 0
1st May 2025 (Thu) 4,907.00 4,932.00 4,907.00 4,937.50 340
30th Apr 2025 (Wed) 4,864.00 4,864.00 4,848.50 4,884.00 340
29th Apr 2025 (Tue) 4,951.50 4,952.50 4,951.50 4,929.50 172
28th Apr 2025 (Mon) 4,881.50 4,907.50 4,881.50 4,903.75 258
25th Apr 2025 (Fri) 4,881.25 4,881.25 4,875.75 4,875.75 0
24th Apr 2025 (Thu) 4,942.25 4,942.25 4,881.25 4,881.25 0
23rd Apr 2025 (Wed) 4,885.75 4,942.25 4,885.75 4,942.25 164
22nd Apr 2025 (Tue) 4,864.00 4,867.00 4,864.00 4,885.75 261
21st Apr 2025 (Mon) 4,836.50 4,836.50 4,836.50 4,836.50 0
18th Apr 2025 (Fri) 4,836.50 4,836.50 4,836.50 4,836.50 0
17th Apr 2025 (Thu) 4,830.00 4,830.00 4,830.00 4,836.50 95
16th Apr 2025 (Wed) 4,770.00 4,779.50 4,770.00 4,779.50 0
15th Apr 2025 (Tue) 4,745.25 4,770.00 4,745.25 4,770.00 0
14th Apr 2025 (Mon) 4,759.00 4,759.00 4,759.00 4,745.25 89
11th Apr 2025 (Fri) 4,632.75 4,637.00 4,632.75 4,637.00 0
10th Apr 2025 (Thu) 4,543.50 4,632.75 4,543.50 4,632.75 0
See more Am Jpn Sri Pab price history

Am Jpn Sri Pab (JARG) Regulatory News

Date Source Headline
9th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
6th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Apr 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Apr 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Apr 2025 8:51 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Apr 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Jpn Sri Pab regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered