Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Jpn Sri Pab (JARG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Jpn Sri Pab (JARG) Latest Trades
Buy*	100	4,976.50p	Automatic Execution	15:06:07 - 28-Jul-25
Sell*	70	4,982.50p	Automatic Execution	14:27:43 - 28-Jul-25
Sell*	20	4,982.50p	Automatic Execution	14:27:43 - 28-Jul-25
Sell*	90	4,983.00p	Automatic Execution	14:18:29 - 28-Jul-25
Sell*	614	4,981.50p	Automatic Execution	14:09:48 - 28-Jul-25
Sell*	90	4,981.50p	Automatic Execution	14:09:48 - 28-Jul-25
Sell*	90	4,985.50p	Automatic Execution	14:00:58 - 28-Jul-25
Sell*	90	4,996.50p	Automatic Execution	13:07:20 - 28-Jul-25
Sell*	2,084	4,995.00p	Automatic Execution	10:05:27 - 28-Jul-25
Sell*	43	4,993.50p	Automatic Execution	09:56:49 - 28-Jul-25

See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2025 (Mon)	4,993.50	4,996.50	4,976.50	4,971.00	3,291
25th Jul 2025 (Fri)	5,016.00	5,036.00	5,016.00	5,029.00	17,607
24th Jul 2025 (Thu)	5,067.00	5,067.00	5,056.00	5,066.00	5,114
23rd Jul 2025 (Wed)	4,985.00	5,039.00	4,984.50	5,031.00	7,698
22nd Jul 2025 (Tue)	4,856.50	4,856.50	4,856.50	4,869.75	1
21st Jul 2025 (Mon)	4,845.50	4,886.25	4,845.50	4,886.25	39
18th Jul 2025 (Fri)	4,841.00	4,841.00	4,841.00	4,845.50	1
17th Jul 2025 (Thu)	4,872.00	4,874.50	4,872.00	4,876.50	2,965
16th Jul 2025 (Wed)	4,814.00	4,819.50	4,814.00	4,802.00	2,272
15th Jul 2025 (Tue)	4,834.00	4,843.00	4,834.00	4,819.25	4,332
14th Jul 2025 (Mon)	4,838.00	4,841.00	4,833.50	4,851.25	19,512
11th Jul 2025 (Fri)	4,826.00	4,844.00	4,826.00	4,836.25	13,026
10th Jul 2025 (Thu)	4,852.75	4,852.75	4,851.75	4,851.75	0
9th Jul 2025 (Wed)	4,852.50	4,852.50	4,852.50	4,852.75	1
8th Jul 2025 (Tue)	4,856.00	4,872.00	4,856.00	4,861.00	21,674
7th Jul 2025 (Mon)	4,875.50	4,884.50	4,868.00	4,863.75	8,572
4th Jul 2025 (Fri)	4,925.25	4,925.25	4,897.75	4,897.75	0
3rd Jul 2025 (Thu)	4,927.00	4,927.00	4,926.50	4,925.25	4,242
2nd Jul 2025 (Wed)	4,910.50	4,911.00	4,909.50	4,939.50	6,393
1st Jul 2025 (Tue)	4,902.50	4,904.00	4,894.50	4,912.50	9,060
30th Jun 2025 (Mon)	4,964.50	4,964.50	4,947.00	4,951.50	11,627

See more Am Jpn Sri Pab price history

Date	Source	Headline
Am Jpn Sri Pab (JARG) Regulatory News
4th Jun 2025 8:03 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jun 2025 8:05 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
20th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
19th May 2025 8:21 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th May 2025 8:28 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
14th May 2025 8:29 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)

See more Am Jpn Sri Pab regulatory news

FTSE 100 Latest

Value9,081.44

Change-38.87

Am Jpn Sri Pab (JARG) Latest Trades