Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Price

Price 4,929.00p on 30-05-2025 at 17:40:07
Change -2.00p -0.04%
Buy 4,906.50p
Sell 4,887.00p
Buy / Sell JARG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,119.00 at 4,929.00p
Day's Volume: 8,476
Last Close: 4,896.75p
Open: 4,936.50p
ISIN: LU2469335025
Day's Range 4,929.00p - 4,936.50p
52wk Range: 4,496.25p - 5,220.50p
Market Capitalisation: £N/A
VWAP: 4,932.125p
Shares in Issue: N/A

Am Jpn Sri Pab (JARG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,119 4,929.00p Automatic Execution
 12:25:04 - 30-May-25
Sell* 2,119 4,936.50p Automatic Execution
 09:30:58 - 30-May-25
Buy* 2,150 4,887.50p Automatic Execution
 15:48:32 - 29-May-25
Buy* 2,150 4,885.50p Automatic Execution
 15:36:04 - 29-May-25
Buy* 2,150 4,885.00p Automatic Execution
 15:31:15 - 29-May-25
Sell* 93 4,884.50p Automatic Execution
 15:29:29 - 29-May-25
Sell* 93 4,887.00p Automatic Execution
 14:31:58 - 29-May-25
Sell* 757 4,887.50p Automatic Execution
 14:31:58 - 29-May-25
Buy* 93 4,894.00p Automatic Execution
 14:23:07 - 29-May-25
Buy* 93 4,892.50p Automatic Execution
 14:19:55 - 29-May-25
See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,936.50 4,936.50 4,929.00 4,896.75 8,476
29th May 2025 (Thu) 4,895.00 4,895.00 4,884.50 4,898.75 7,858
28th May 2025 (Wed) 4,915.00 4,915.00 4,904.50 4,901.75 4,294
27th May 2025 (Tue) 4,938.50 4,945.00 4,938.50 4,967.50 8,564
26th May 2025 (Mon) 4,811.00 4,811.00 4,811.00 4,811.00 0
23rd May 2025 (Fri) 4,822.00 4,822.00 4,811.00 4,851.50 861
22nd May 2025 (Thu) 4,866.00 4,866.00 4,866.00 4,852.00 92
21st May 2025 (Wed) 4,878.00 4,878.00 4,869.00 4,872.50 4,368
20th May 2025 (Tue) 4,916.00 4,930.00 4,916.00 4,927.25 10,866
19th May 2025 (Mon) 4,889.50 4,914.00 4,885.50 4,910.25 4,516
16th May 2025 (Fri) 4,964.50 4,967.50 4,964.50 4,966.25 6,364
15th May 2025 (Thu) 4,939.00 4,948.00 4,939.00 4,959.50 6,381
14th May 2025 (Wed) 4,926.00 4,926.00 4,900.00 4,894.50 450
13th May 2025 (Tue) 4,936.00 4,964.00 4,936.00 4,952.25 27,664
12th May 2025 (Mon) 5,030.00 5,060.00 5,029.00 5,046.00 10,477
9th May 2025 (Fri) 4,998.00 5,008.00 4,993.00 4,973.50 21,260
8th May 2025 (Thu) 4,993.00 4,997.00 4,973.50 4,992.50 6,816
7th May 2025 (Wed) 4,988.50 4,988.50 4,983.50 4,983.50 0
6th May 2025 (Tue) 4,932.00 4,988.50 4,932.00 4,988.50 0
5th May 2025 (Mon) 4,932.00 4,932.00 4,932.00 4,932.00 0
2nd May 2025 (Fri) 4,937.50 4,964.50 4,937.50 4,964.50 0
1st May 2025 (Thu) 4,907.00 4,932.00 4,907.00 4,937.50 340
See more Am Jpn Sri Pab price history

Am Jpn Sri Pab (JARG) Regulatory News

Date Source Headline
23rd May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
19th May 2025 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
14th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
13th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
12th May 2025 8:17 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Jpn Sri Pab regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered