Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Price

Price 4,893.50p on 31-03-2025 at 13:05:02
Change 0.00p 0%
Buy 4,845.00p
Sell 4,837.00p
Buy / Sell JARG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,973.00p
Day's Volume: 0
Last Close: 4,893.50p
Open: 4,893.50p
ISIN: LU2469335025
Day's Range 0.00p - 0.00p
52wk Range: 4,721.50p - 5,220.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Jpn Sri Pab (JARG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,973.00p Automatic Execution
 09:12:13 - 25-Mar-25
Sell* 84 4,985.00p Automatic Execution
 14:03:53 - 20-Mar-25
Buy* 84 4,982.00p Automatic Execution
 13:57:55 - 20-Mar-25
Sell* 84 4,983.50p Automatic Execution
 13:48:23 - 20-Mar-25
Buy* 84 4,983.50p Automatic Execution
 13:40:41 - 20-Mar-25
Buy* 84 4,979.50p Automatic Execution
 13:30:42 - 20-Mar-25
Buy* 84 4,977.50p Automatic Execution
 13:23:12 - 20-Mar-25
Sell* 84 4,979.00p Automatic Execution
 13:05:02 - 20-Mar-25
Buy* 84 4,984.50p Automatic Execution
 12:55:29 - 20-Mar-25
Buy* 84 4,983.50p Automatic Execution
 12:54:26 - 20-Mar-25
See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 4,982.50 4,982.50 4,893.50 4,893.50 0
27th Mar 2025 (Thu) 4,977.50 4,982.50 4,977.50 4,982.50 0
26th Mar 2025 (Wed) 4,999.00 4,999.00 4,977.50 4,977.50 0
25th Mar 2025 (Tue) 4,973.00 4,973.00 4,973.00 4,999.00 1
24th Mar 2025 (Mon) 5,001.25 5,001.25 4,979.00 4,979.00 0
21st Mar 2025 (Fri) 4,993.25 5,001.25 4,993.25 5,001.25 0
20th Mar 2025 (Thu) 4,994.00 4,994.50 4,977.50 4,993.25 924
19th Mar 2025 (Wed) 4,986.25 4,986.25 4,985.00 4,985.00 0
18th Mar 2025 (Tue) 4,982.00 4,986.50 4,979.50 4,986.25 1,360
17th Mar 2025 (Mon) 4,977.00 4,991.50 4,977.00 4,982.75 1,445
14th Mar 2025 (Fri) 4,908.25 4,982.50 4,908.25 4,982.50 0
13th Mar 2025 (Thu) 4,916.50 4,916.50 4,912.00 4,908.25 774
12th Mar 2025 (Wed) 4,851.50 4,910.25 4,851.50 4,910.25 0
11th Mar 2025 (Tue) 4,949.75 4,949.75 4,851.50 4,851.50 0
10th Mar 2025 (Mon) 4,977.50 4,978.50 4,961.00 4,949.75 672
7th Mar 2025 (Fri) 4,961.50 4,961.50 4,961.50 4,948.50 83
6th Mar 2025 (Thu) 5,008.00 5,008.00 4,975.50 5,000.75 2,100
5th Mar 2025 (Wed) 4,989.00 4,989.00 4,980.00 4,976.75 166
4th Mar 2025 (Tue) 5,002.00 5,011.00 4,957.50 4,957.50 2,307
3rd Mar 2025 (Mon) 5,003.50 5,048.50 5,003.50 5,048.50 0
See more Am Jpn Sri Pab price history

Am Jpn Sri Pab (JARG) Regulatory News

Date Source Headline
12th Feb 2025 8:17 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Feb 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Feb 2025 8:27 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Feb 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Feb 2025 9:40 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Jan 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jan 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jan 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Jan 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Jan 2025 8:26 am EQS Amundi Index MSCI Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Jpn Sri Pab regulatory news
FTSE 100 Latest
Value8,555.17
Change-103.68

Login to your account

Forgot Password?

Not Registered