Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Jpn Sri Pab (JARG) Share Price

Price 5,217.50p on 12-09-2025 at 18:25:11
Change -21.00p -0.4%
Buy 5,226.00p
Sell 5,209.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 5,240.87p
Day's Volume: 0
Last Close: 5,217.50p
Open: 5,238.50p
ISIN: LU2469335025
Day's Range 0.00p - 0.00p
52wk Range: 4,496.25p - 5,296.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Jpn Sri Pab (JARG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 5,240.87p Suspected BUY Trade
 15:00:41 - 10-Sep-25
Buy* 2,029 5,246.00p Automatic Execution
 16:14:25 - 08-Sep-25
Buy* 719 5,235.00p Automatic Execution
 15:52:00 - 08-Sep-25
Buy* 203 5,230.00p Automatic Execution
 15:46:42 - 08-Sep-25
Buy* 719 5,227.00p Automatic Execution
 15:30:16 - 08-Sep-25
Buy* 2,029 5,227.00p Automatic Execution
 15:30:16 - 08-Sep-25
Buy* 719 5,217.00p Automatic Execution
 15:03:47 - 08-Sep-25
Buy* 719 5,226.00p Automatic Execution
 14:34:02 - 08-Sep-25
Buy* 2,029 5,224.00p Automatic Execution
 14:05:01 - 08-Sep-25
Buy* 719 5,223.00p Automatic Execution
 14:03:13 - 08-Sep-25
See more Am Jpn Sri Pab trades

Am Jpn Sri Pab (JARG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5,238.50 5,238.50 5,217.50 5,217.50 0
11th Sep 2025 (Thu) 5,222.00 5,238.50 5,222.00 5,238.50 0
10th Sep 2025 (Wed) 5,194.50 5,222.00 5,194.50 5,222.00 7
9th Sep 2025 (Tue) 5,244.50 5,244.50 5,194.50 5,194.50 0
8th Sep 2025 (Mon) 5,227.00 5,246.00 5,217.00 5,244.50 12,042
5th Sep 2025 (Fri) 5,164.50 5,164.50 5,150.00 5,150.00 56
4th Sep 2025 (Thu) 5,107.50 5,164.50 5,107.50 5,164.50 54
3rd Sep 2025 (Wed) 5,115.50 5,115.50 5,107.50 5,107.50 1
2nd Sep 2025 (Tue) 5,120.00 5,120.00 5,099.00 5,115.50 5,057
1st Sep 2025 (Mon) 5,093.00 5,123.00 5,093.00 5,123.00 0
29th Aug 2025 (Fri) 5,121.00 5,121.00 5,121.00 5,093.00 90
28th Aug 2025 (Thu) 5,138.50 5,173.50 5,138.50 5,173.50 23
27th Aug 2025 (Wed) 5,129.00 5,132.00 5,126.00 5,138.50 8,130
26th Aug 2025 (Tue) 5,263.00 5,263.00 5,168.00 5,168.00 0
25th Aug 2025 (Mon) 5,263.00 5,263.00 5,263.00 5,263.00 0
22nd Aug 2025 (Fri) 5,252.50 5,263.00 5,252.50 5,263.00 5
21st Aug 2025 (Thu) 5,290.50 5,290.50 5,252.50 5,252.50 0
20th Aug 2025 (Wed) 5,281.50 5,290.50 5,281.50 5,290.50 0
19th Aug 2025 (Tue) 5,296.00 5,296.00 5,296.00 5,281.50 1,400
18th Aug 2025 (Mon) 5,273.00 5,273.00 5,273.00 5,287.00 1,990
15th Aug 2025 (Fri) 5,186.00 5,265.50 5,186.00 5,265.50 7
14th Aug 2025 (Thu) 5,195.00 5,195.00 5,194.00 5,186.00 2,000
13th Aug 2025 (Wed) 5,218.00 5,218.00 5,218.00 5,224.50 2,024
See more Am Jpn Sri Pab price history

Am Jpn Sri Pab (JARG) Regulatory News

Date Source Headline
4th Jun 2025 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
19th May 2025 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th May 2025 8:28 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
14th May 2025 8:29 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Jpn Sri Pab regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered