Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.br (JARB) Share Price

Price $36.04 on 31-03-2025 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JARB Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.04
Open: $0.00
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $36.04 - $40.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector: Industrials

Jardine Math.br (JARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jardine Math.br trades

Jardine Math.br (JARB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 36.04 36.04 36.04 36.04 0
27th Mar 2025 (Thu) 36.04 36.04 36.04 36.04 0
26th Mar 2025 (Wed) 36.04 36.04 36.04 36.04 0
25th Mar 2025 (Tue) 36.04 36.04 36.04 36.04 0
24th Mar 2025 (Mon) 36.04 36.04 36.04 36.04 0
21st Mar 2025 (Fri) 36.04 36.04 36.04 36.04 0
20th Mar 2025 (Thu) 36.04 36.04 36.04 36.04 0
19th Mar 2025 (Wed) 36.04 36.04 36.04 36.04 0
18th Mar 2025 (Tue) 36.04 36.04 36.04 36.04 0
17th Mar 2025 (Mon) 36.04 36.04 36.04 36.04 0
14th Mar 2025 (Fri) 36.04 36.04 36.04 36.04 0
13th Mar 2025 (Thu) 36.04 36.04 36.04 36.04 0
12th Mar 2025 (Wed) 36.04 36.04 36.04 36.04 0
11th Mar 2025 (Tue) 36.04 36.04 36.04 36.04 0
10th Mar 2025 (Mon) 36.04 36.04 36.04 36.04 0
7th Mar 2025 (Fri) 36.04 36.04 36.04 36.04 0
6th Mar 2025 (Thu) 36.04 36.04 36.04 36.04 0
5th Mar 2025 (Wed) 36.04 36.04 36.04 36.04 0
4th Mar 2025 (Tue) 36.04 36.04 36.04 36.04 0
3rd Mar 2025 (Mon) 36.04 36.04 36.04 36.04 0
See more Jardine Math.br price history

Jardine Math.br (JARB) Share News

Jardine Matheson Posts Profit Rise Despite Revenue Dip In First Half

2nd Aug 2019 15:23

(Alliance News) - Investment company Jardine Matheson Holdings Ltd said on Friday that its pretax profit rose in the first six months of the year despite a 5% fall in revenue.Jardine has in Read More

DIRECTOR DEALINGS: Jardine Matheson Director Weatherall Sells Shares

2nd Jul 2019 14:37

(Alliance News) - Jardine Matheson Holdings Ltd on Tuesday said a trust associated with Director Percy Weatherall disposed of 50,000 shares at a price of USD63.227 per share.Imperium Trust Read More

DIRECTOR DEALINGS: Jardine Matheson Director Keswick Sells Shares

24th May 2019 14:19

LONDON (Alliance News) - Jardine Matheson Holdings Ltd on Friday said Executive Director Simon Keswick sold shares in the Asia-focused investor.In a transaction on Thursday, Keswick of at a Read More

Jardine Matheson First Quarter Earnings "Slightly Ahead" Of Prior Year

9th May 2019 14:28

LONDON (Alliance News) - Asian-based business group Jardine Matheson Holdings Ltd on Thursday said it performed "steadily" in the first quarter, with earnings "slightly ahead" Read More

DIRECTOR DEALINGS: Jardine Matheson Executive Chair Sells Shares

26th Mar 2019 14:32

LONDON (Alliance News) - Jardine Matheson Holdings Ltd said on Tuesday that Executive Chair Simon Keswick sold around USD384,240 in stock on Monday.Keswick sold 6,000 shares at a price of Read More

See more Jardine Math.br news
FTSE 100 Latest
Value8,564.19
Change-94.66

Login to your account

Forgot Password?

Not Registered