Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 2,000 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 500 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $41.98 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 400 $42.24085 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
Unknown* 400 $42.24085 SI Trade
09:15:40 - 21-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19