Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.64 OTC Trade
10:04:22 - 12-Jun-25
Unknown* 100 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 200 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 700 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 900 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 700 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 1,100 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 5,300 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 1,400 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 200 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 100 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 100 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 1,300 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 800 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 400 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 200 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 900 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 300 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 100 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 1,500 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 7,000 $43.79 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 100 $43.94 OTC Trade
10:04:13 - 06-Jun-25
Unknown* 100 $43.45 OTC Trade
10:04:20 - 04-Jun-25
Unknown* 600 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 200 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 300 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 100 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 100 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 2,000 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 100 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 100 $43.51 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 200 $45.21 OTC Trade
10:04:05 - 27-May-25
Unknown* 400 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 2,000 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 500 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $41.98 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 400 $42.24085 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
Unknown* 400 $42.24085 SI Trade
09:15:40 - 21-Mar-25
FTSE 100 Latest
Value8,774.65
Change-17.15