| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | £10.3111 | Negotiated Trade |
11:08:14 - 05-Feb-26 |
| Sell* | 65 | £10.3111 | Negotiated Trade |
11:05:52 - 05-Feb-26 |
| Sell* | 187 | £10.31564 | Ordinary |
09:42:43 - 04-Feb-26 |
| Buy* | 1,064 | £10.31417 | Ordinary |
15:02:09 - 03-Feb-26 |
| Sell* | 510 | £10.30658 | Ordinary |
12:45:16 - 03-Feb-26 |
| Buy* | 1,319 | £10.31738 | Ordinary |
12:29:20 - 03-Feb-26 |
| Buy* | 311 | £10.3112 | Suspected BUY Trade |
16:02:24 - 02-Feb-26 |
| Buy* | 100 | £10.3093 | Suspected BUY Trade |
15:35:07 - 02-Feb-26 |
| Sell* | 33 | £10.3089 | Negotiated Trade |
14:13:19 - 29-Jan-26 |
| Buy* | 135 | £10.3131 | Suspected BUY Trade |
14:11:54 - 23-Jan-26 |
| Sell* | 211 | £10.3013 | Negotiated Trade |
10:58:07 - 23-Jan-26 |
| Sell* | 20 | £10.3056 | Negotiated Trade |
09:21:49 - 23-Jan-26 |
| Sell* | 408 | £10.3041 | Negotiated Trade |
09:02:39 - 23-Jan-26 |
| Sell* | 292 | £10.2852 | Negotiated Trade |
14:52:54 - 22-Jan-26 |
| Sell* | 312 | £10.28614 | Ordinary |
14:50:36 - 22-Jan-26 |
| Sell* | 255 | £10.2595 | Negotiated Trade |
12:34:37 - 20-Jan-26 |
| Sell* | 4,071 | £10.2728 | Negotiated Trade |
10:12:52 - 20-Jan-26 |
| Sell* | 872 | £10.266 | Automatic Execution |
09:53:06 - 20-Jan-26 |
| Sell* | 1,481 | £10.272 | Automatic Execution |
08:13:57 - 20-Jan-26 |
| Sell* | 312 | £10.31466 | Ordinary |
14:52:10 - 16-Jan-26 |
| Sell* | 225 | £10.3071 | Negotiated Trade |
10:33:34 - 16-Jan-26 |
| Sell* | 189 | £10.3071 | Negotiated Trade |
10:33:24 - 16-Jan-26 |
| Buy* | 358 | £10.324 | Automatic Execution |
13:49:22 - 15-Jan-26 |
| Buy* | 4 | £10.3308 | Suspected BUY Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 33 | £10.3965 | Negotiated Trade |
15:22:17 - 14-Jan-26 |
| Sell* | 5 | £10.3932 | Negotiated Trade |
11:51:59 - 14-Jan-26 |
| Sell* | 1,326 | £10.37804 | Ordinary |
09:31:48 - 08-Jan-26 |
| Buy* | 1,185 | £10.368 | Suspected BUY Trade |
16:35:29 - 05-Jan-26 |
| Buy* | 386 | £10.3547 | Suspected BUY Trade |
10:15:34 - 24-Dec-25 |
| Sell* | 23 | £10.3211 | Negotiated Trade |
08:01:07 - 19-Dec-25 |
| Sell* | 87 | £10.3291 | Negotiated Trade |
08:01:06 - 19-Dec-25 |
| Buy* | 1,367 | £10.35888 | Ordinary |
15:12:12 - 18-Dec-25 |
| Buy* | 276 | £10.3594 | Suspected BUY Trade |
15:12:12 - 18-Dec-25 |
| Buy* | 90 | £10.3378 | Suspected BUY Trade |
14:26:55 - 17-Dec-25 |
| Buy* | 510 | £10.3369 | Suspected BUY Trade |
08:10:26 - 15-Dec-25 |
| Buy* | 572 | £10.33314 | Ordinary |
10:28:32 - 11-Dec-25 |
| Sell* | 108 | £10.3153 | Negotiated Trade |
11:01:36 - 08-Dec-25 |
| Sell* | 209 | £10.3167 | Negotiated Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 1,092 | £10.3381 | Negotiated Trade |
09:33:53 - 04-Dec-25 |
| Buy* | 782 | £10.35229 | Ordinary |
09:02:18 - 04-Dec-25 |
| Sell* | 25 | £10.3217 | Negotiated Trade |
14:14:56 - 02-Dec-25 |
| Buy* | 147 | £10.3652 | Suspected BUY Trade |
10:53:55 - 27-Nov-25 |
| Buy* | 6 | £10.3388 | Suspected BUY Trade |
09:00:33 - 25-Nov-25 |
| Buy* | 699 | £10.33011 | Ordinary |
14:36:49 - 24-Nov-25 |
| Buy* | 1,598 | £10.3367 | Ordinary |
14:31:48 - 24-Nov-25 |
| Sell* | 50 | £10.3156 | Negotiated Trade |
13:06:32 - 21-Nov-25 |
| Sell* | 762 | £10.30 | Negotiated Trade |
09:36:38 - 21-Nov-25 |
| Buy* | 225 | £10.3071 | Suspected BUY Trade |
15:42:12 - 19-Nov-25 |
| Buy* | 189 | £10.3071 | Suspected BUY Trade |
15:41:13 - 19-Nov-25 |
| Sell* | 379 | £10.29664 | Ordinary |
11:28:47 - 19-Nov-25 |
| Sell* | 1,795 | £10.2976 | Negotiated Trade |
09:14:10 - 19-Nov-25 |
| Sell* | 114 | £10.3041 | Negotiated Trade |
16:07:58 - 17-Nov-25 |
| Buy* | 5,554 | £10.3253 | Suspected BUY Trade |
09:19:08 - 14-Nov-25 |
| Buy* | 7,495 | £10.3252 | Suspected BUY Trade |
09:18:32 - 14-Nov-25 |
| Buy* | 332 | £10.3261 | Suspected BUY Trade |
09:15:41 - 14-Nov-25 |
| Buy* | 12,624 | £10.3272 | Suspected BUY Trade |
09:11:38 - 14-Nov-25 |
| Buy* | 516 | £10.3574 | Suspected BUY Trade |
15:01:57 - 12-Nov-25 |
| Buy* | 270 | £10.3554 | Suspected BUY Trade |
15:09:16 - 11-Nov-25 |
| Buy* | 338 | £10.3446 | Suspected BUY Trade |
12:06:22 - 11-Nov-25 |
| Buy* | 266 | £10.328 | Suspected BUY Trade |
10:55:58 - 10-Nov-25 |
| Buy* | 1,795 | £10.328 | Suspected BUY Trade |
10:55:36 - 10-Nov-25 |
| Buy* | 255 | £10.328 | Suspected BUY Trade |
10:54:58 - 10-Nov-25 |
| Buy* | 1,475 | £10.364 | Suspected BUY Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 2,810 | £10.102 | Automatic Execution |
13:21:29 - 23-Jul-25 |
| Buy* | 1,000 | £10.116 | Automatic Execution |
11:38:10 - 23-Jul-25 |
| Sell* | 856 | £10.07 | Automatic Execution |
12:47:14 - 17-Jul-25 |
| Buy* | 293 | £10.08 | Automatic Execution |
14:35:05 - 14-Jul-25 |
| Sell* | 1 | £10.044 | Automatic Execution |
14:46:37 - 09-Jun-25 |
| Sell* | 1 | £10.044 | Automatic Execution |
14:46:18 - 09-Jun-25 |
| Sell* | 2 | £10.002 | Automatic Execution |
14:12:55 - 22-May-25 |
| Buy* | 246 | £10.104 | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Buy* | 11 | £10.108 | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 3,191 | £10.096 | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 1,033 | £10.098 | Automatic Execution |
15:59:34 - 06-May-25 |
| Buy* | 1,038 | £10.094 | Automatic Execution |
15:37:54 - 06-May-25 |
| Sell* | 1,321 | £10.07 | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 1,972 | £10.07 | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 1,340 | £10.074 | Automatic Execution |
14:29:41 - 06-May-25 |
| Sell* | 1,103 | £10.08 | Automatic Execution |
14:09:43 - 06-May-25 |
| Sell* | 1,978 | £10.08 | Automatic Execution |
14:09:43 - 06-May-25 |
| Buy* | 1,026 | £10.104 | Automatic Execution |
14:00:50 - 06-May-25 |
| Buy* | 1,033 | £10.096 | Automatic Execution |
13:19:14 - 06-May-25 |
| Buy* | 1,039 | £10.094 | Automatic Execution |
12:58:26 - 06-May-25 |
| Buy* | 1,028 | £10.09 | Automatic Execution |
12:48:54 - 06-May-25 |
| Buy* | 1,032 | £10.084 | Automatic Execution |
12:15:58 - 06-May-25 |
| Buy* | 1,037 | £10.084 | Automatic Execution |
11:55:10 - 06-May-25 |
| Buy* | 1,044 | £10.076 | Automatic Execution |
11:33:30 - 06-May-25 |
| Buy* | 1,055 | £10.072 | Automatic Execution |
11:11:50 - 06-May-25 |
| Buy* | 1,072 | £10.07 | Automatic Execution |
11:02:31 - 06-May-25 |
| Buy* | 1,107 | £10.064 | Automatic Execution |
10:28:30 - 06-May-25 |
| Buy* | 1,215 | £10.058 | Automatic Execution |
10:12:54 - 06-May-25 |