| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,380 | 2,012.50p | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 1,968 | 2,022.00p | Automatic Execution |
16:03:52 - 10-Dec-25 |
| Buy* | 150 | 2,021.00p | Automatic Execution |
15:43:21 - 10-Dec-25 |
| Sell* | 6,000 | 2,006.00p | Automatic Execution |
15:20:34 - 05-Dec-25 |
| Sell* | 150 | 2,014.50p | Automatic Execution |
15:12:02 - 05-Dec-25 |
| Sell* | 150 | 2,020.50p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | 2,012.50p | Automatic Execution |
12:42:59 - 25-Nov-25 |
| Sell* | 150 | 1,991.60p | Automatic Execution |
13:21:33 - 21-Nov-25 |
| Sell* | 150 | 1,984.40p | Automatic Execution |
10:11:00 - 21-Nov-25 |
| Sell* | 150 | 2,023.50p | Automatic Execution |
13:50:26 - 20-Nov-25 |
| Sell* | 150 | 1,991.20p | Automatic Execution |
08:20:22 - 19-Nov-25 |
| Sell* | 6,000 | 1,983.60p | Automatic Execution |
15:25:43 - 18-Nov-25 |
| Sell* | 150 | 1,983.40p | Automatic Execution |
15:05:58 - 18-Nov-25 |
| Sell* | 150 | 1,994.00p | Automatic Execution |
09:26:40 - 18-Nov-25 |
| Sell* | 150 | 1,994.00p | Automatic Execution |
09:26:24 - 18-Nov-25 |
| Sell* | 150 | 1,995.20p | Automatic Execution |
09:19:27 - 18-Nov-25 |
| Sell* | 150 | 1,989.80p | Automatic Execution |
08:17:33 - 18-Nov-25 |
| Sell* | 150 | 2,005.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Sell* | 150 | 2,027.00p | Automatic Execution |
08:15:44 - 13-Nov-25 |
| Sell* | 150 | 2,030.00p | Automatic Execution |
15:46:00 - 12-Nov-25 |
| Sell* | 150 | 2,027.50p | Automatic Execution |
08:30:12 - 12-Nov-25 |
| Sell* | 150 | 2,015.50p | Automatic Execution |
15:57:45 - 11-Nov-25 |
| Sell* | 150 | 2,024.50p | Automatic Execution |
09:12:53 - 11-Nov-25 |
| Sell* | 150 | 2,023.50p | Automatic Execution |
08:26:58 - 11-Nov-25 |
| Sell* | 150 | 2,010.00p | Automatic Execution |
08:22:19 - 10-Nov-25 |
| Sell* | 150 | 2,004.00p | Automatic Execution |
13:50:20 - 07-Nov-25 |
| Sell* | 150 | 2,014.00p | Automatic Execution |
09:46:31 - 07-Nov-25 |
| Sell* | 150 | 2,012.50p | Automatic Execution |
16:29:42 - 06-Nov-25 |
| Sell* | 150 | 2,026.00p | Automatic Execution |
08:28:45 - 06-Nov-25 |
| Sell* | 6,000 | 2,016.50p | Automatic Execution |
08:36:13 - 04-Nov-25 |
| Sell* | 150 | 2,017.00p | Automatic Execution |
08:35:30 - 04-Nov-25 |
| Sell* | 150 | 2,024.00p | Automatic Execution |
09:08:53 - 03-Nov-25 |
| Sell* | 150 | 2,022.50p | Automatic Execution |
08:37:06 - 03-Nov-25 |
| Buy* | 453 | 2,030.00p | Automatic Execution |
11:17:07 - 31-Oct-25 |
| Buy* | 150 | 2,028.50p | Automatic Execution |
11:17:07 - 31-Oct-25 |
| Sell* | 200 | 2,013.00p | Automatic Execution |
08:12:28 - 29-Oct-25 |
| Sell* | 6,000 | 2,013.00p | Automatic Execution |
08:12:28 - 29-Oct-25 |
| Sell* | 150 | 2,014.00p | Automatic Execution |
08:12:28 - 29-Oct-25 |
| Sell* | 150 | 1,986.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 150 | 1,969.60p | Automatic Execution |
13:07:49 - 23-Oct-25 |
| Sell* | 150 | 1,979.60p | Automatic Execution |
11:02:50 - 22-Oct-25 |
| Sell* | 150 | 1,969.20p | Automatic Execution |
11:16:06 - 21-Oct-25 |
| Sell* | 150 | 1,930.40p | Automatic Execution |
11:24:27 - 17-Oct-25 |
| Sell* | 150 | 1,930.80p | Automatic Execution |
11:22:49 - 17-Oct-25 |
| Buy* | 6,000 | 1,942.20p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Buy* | 150 | 1,940.20p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 150 | 1,928.00p | Automatic Execution |
08:50:22 - 17-Oct-25 |
| Sell* | 762 | 1,925.40p | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 6,000 | 1,925.40p | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 150 | 1,927.40p | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 150 | 1,953.20p | Automatic Execution |
15:18:47 - 16-Oct-25 |
| Sell* | 150 | 1,953.20p | Automatic Execution |
08:39:41 - 16-Oct-25 |
| Sell* | 6,000 | 1,953.80p | Automatic Execution |
08:25:26 - 15-Oct-25 |
| Sell* | 150 | 1,955.00p | Automatic Execution |
08:20:40 - 15-Oct-25 |
| Sell* | 150 | 1,955.00p | Automatic Execution |
08:20:31 - 15-Oct-25 |
| Sell* | 6,000 | 1,952.80p | Automatic Execution |
08:19:50 - 15-Oct-25 |
| Sell* | 150 | 1,955.00p | Automatic Execution |
08:19:50 - 15-Oct-25 |
| Sell* | 2,700 | 1,960.20p | Automatic Execution |
11:36:45 - 14-Oct-25 |
| Sell* | 12,300 | 1,960.20p | Automatic Execution |
11:36:45 - 14-Oct-25 |
| Sell* | 150 | 1,962.60p | Automatic Execution |
11:07:38 - 14-Oct-25 |
| Sell* | 150 | 1,978.40p | Automatic Execution |
09:04:12 - 10-Oct-25 |
| Sell* | 150 | 1,958.60p | Automatic Execution |
09:04:22 - 08-Oct-25 |
| Sell* | 150 | 1,962.60p | Automatic Execution |
11:09:25 - 06-Oct-25 |
| Sell* | 150 | 1,908.20p | Automatic Execution |
08:03:35 - 17-Sep-25 |
| Sell* | 150 | 1,909.40p | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Sell* | 15,000 | 1,795.20p | Automatic Execution |
08:09:55 - 26-Jun-25 |
| Sell* | 150 | 1,796.80p | Automatic Execution |
08:06:41 - 26-Jun-25 |
| Sell* | 150 | 1,795.40p | Automatic Execution |
08:01:34 - 26-Jun-25 |
| Sell* | 150 | 1,806.20p | Automatic Execution |
08:01:33 - 25-Jun-25 |
| Sell* | 150 | 1,805.40p | Automatic Execution |
08:40:49 - 24-Jun-25 |
| Sell* | 150 | 1,810.00p | Automatic Execution |
08:06:10 - 24-Jun-25 |
| Sell* | 150 | 1,800.80p | Automatic Execution |
08:01:31 - 23-Jun-25 |
| Sell* | 150 | 1,805.80p | Automatic Execution |
08:17:21 - 18-Jun-25 |
| Sell* | 150 | 1,791.60p | Automatic Execution |
08:46:31 - 17-Jun-25 |
| Sell* | 150 | 1,795.20p | Automatic Execution |
14:31:29 - 13-Jun-25 |
| Sell* | 150 | 1,797.80p | Automatic Execution |
08:13:54 - 12-Jun-25 |
| Sell* | 150 | 1,807.80p | Automatic Execution |
16:01:51 - 11-Jun-25 |
| Sell* | 150 | 1,810.40p | Automatic Execution |
08:01:48 - 11-Jun-25 |
| Sell* | 150 | 1,805.60p | Automatic Execution |
08:31:30 - 10-Jun-25 |
| Sell* | 150 | 1,797.20p | Automatic Execution |
15:39:52 - 06-Jun-25 |
| Sell* | 150 | 1,787.20p | Automatic Execution |
08:15:03 - 06-Jun-25 |
| Sell* | 150 | 1,781.60p | Automatic Execution |
08:12:35 - 03-Jun-25 |
| Sell* | 150 | 1,771.00p | Automatic Execution |
08:13:51 - 02-Jun-25 |
| Sell* | 150 | 1,783.80p | Automatic Execution |
08:11:54 - 30-May-25 |
| Sell* | 150 | 1,781.20p | Automatic Execution |
15:25:28 - 29-May-25 |
| Sell* | 15,000 | 1,788.80p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 150 | 1,800.20p | Automatic Execution |
08:12:22 - 29-May-25 |
| Sell* | 150 | 1,784.20p | Automatic Execution |
08:07:51 - 28-May-25 |
| Sell* | 150 | 1,785.20p | Automatic Execution |
08:01:31 - 28-May-25 |
| Sell* | 150 | 1,750.60p | Automatic Execution |
13:31:46 - 23-May-25 |
| Sell* | 14,800 | 1,778.20p | Automatic Execution |
14:56:02 - 22-May-25 |
| Sell* | 150 | 1,779.40p | Automatic Execution |
08:25:20 - 22-May-25 |
| Sell* | 12,600 | 1,806.80p | Automatic Execution |
15:49:52 - 20-May-25 |
| Sell* | 150 | 1,808.80p | Automatic Execution |
12:34:39 - 20-May-25 |
| Sell* | 150 | 1,808.20p | Automatic Execution |
11:55:51 - 20-May-25 |
| Sell* | 150 | 1,806.20p | Automatic Execution |
08:26:48 - 20-May-25 |
| Sell* | 150 | 1,799.40p | Automatic Execution |
08:18:59 - 19-May-25 |
| Sell* | 150 | 1,798.80p | Automatic Execution |
12:03:52 - 15-May-25 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
08:21:12 - 15-May-25 |
| Sell* | 150 | 1,800.40p | Automatic Execution |
08:39:11 - 14-May-25 |
| Buy* | 42 | 1,728.40p | Automatic Execution |
15:56:15 - 29-Apr-25 |
| Buy* | 108 | 1,721.60p | Automatic Execution |
14:50:49 - 29-Apr-25 |
| Buy* | 150 | 1,723.80p | Automatic Execution |
15:36:32 - 28-Apr-25 |
| Buy* | 150 | 1,729.40p | Automatic Execution |
14:52:17 - 28-Apr-25 |
| Buy* | 300 | 1,719.20p | Automatic Execution |
15:28:29 - 25-Apr-25 |
| Buy* | 150 | 1,722.60p | Automatic Execution |
15:04:42 - 25-Apr-25 |
| Buy* | 150 | 1,654.40p | Automatic Execution |
08:23:41 - 22-Apr-25 |
| Buy* | 150 | 1,654.40p | Automatic Execution |
08:00:36 - 22-Apr-25 |
| Buy* | 48 | 1,691.00p | Automatic Execution |
15:10:51 - 17-Apr-25 |
| Buy* | 102 | 1,692.60p | Automatic Execution |
12:35:24 - 17-Apr-25 |
| Sell* | 150 | 1,692.20p | Automatic Execution |
08:53:18 - 17-Apr-25 |
| Sell* | 150 | 1,692.40p | Automatic Execution |
08:45:08 - 17-Apr-25 |
| Sell* | 150 | 1,692.60p | Automatic Execution |
08:23:53 - 17-Apr-25 |
| Buy* | 1,213 | 1,722.40p | Automatic Execution |
16:14:02 - 15-Apr-25 |
| Buy* | 150 | 1,721.80p | Automatic Execution |
16:13:05 - 15-Apr-25 |
| Sell* | 13,800 | 1,669.40p | Automatic Execution |
16:04:52 - 09-Apr-25 |
| Sell* | 13,800 | 1,668.40p | Automatic Execution |
16:04:11 - 09-Apr-25 |
| Sell* | 150 | 1,682.00p | Automatic Execution |
15:11:04 - 09-Apr-25 |
| Sell* | 150 | 1,669.00p | Automatic Execution |
08:03:09 - 09-Apr-25 |
| Sell* | 150 | 1,777.60p | Automatic Execution |
08:00:23 - 31-Mar-25 |