| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1,795.20p | Automatic Execution |
08:09:55 - 26-Jun-25 |
| Sell* | 150 | 1,796.80p | Automatic Execution |
08:06:41 - 26-Jun-25 |
| Sell* | 150 | 1,795.40p | Automatic Execution |
08:01:34 - 26-Jun-25 |
| Sell* | 150 | 1,806.20p | Automatic Execution |
08:01:33 - 25-Jun-25 |
| Sell* | 150 | 1,805.40p | Automatic Execution |
08:40:49 - 24-Jun-25 |
| Sell* | 150 | 1,810.00p | Automatic Execution |
08:06:10 - 24-Jun-25 |
| Sell* | 150 | 1,800.80p | Automatic Execution |
08:01:31 - 23-Jun-25 |
| Sell* | 150 | 1,805.80p | Automatic Execution |
08:17:21 - 18-Jun-25 |
| Sell* | 150 | 1,791.60p | Automatic Execution |
08:46:31 - 17-Jun-25 |
| Sell* | 150 | 1,795.20p | Automatic Execution |
14:31:29 - 13-Jun-25 |
| Sell* | 150 | 1,797.80p | Automatic Execution |
08:13:54 - 12-Jun-25 |
| Sell* | 150 | 1,807.80p | Automatic Execution |
16:01:51 - 11-Jun-25 |
| Sell* | 150 | 1,810.40p | Automatic Execution |
08:01:48 - 11-Jun-25 |
| Sell* | 150 | 1,805.60p | Automatic Execution |
08:31:30 - 10-Jun-25 |
| Sell* | 150 | 1,797.20p | Automatic Execution |
15:39:52 - 06-Jun-25 |
| Sell* | 150 | 1,787.20p | Automatic Execution |
08:15:03 - 06-Jun-25 |
| Sell* | 150 | 1,781.60p | Automatic Execution |
08:12:35 - 03-Jun-25 |
| Sell* | 150 | 1,771.00p | Automatic Execution |
08:13:51 - 02-Jun-25 |
| Sell* | 150 | 1,783.80p | Automatic Execution |
08:11:54 - 30-May-25 |
| Sell* | 150 | 1,781.20p | Automatic Execution |
15:25:28 - 29-May-25 |
| Sell* | 15,000 | 1,788.80p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 150 | 1,800.20p | Automatic Execution |
08:12:22 - 29-May-25 |
| Sell* | 150 | 1,784.20p | Automatic Execution |
08:07:51 - 28-May-25 |
| Sell* | 150 | 1,785.20p | Automatic Execution |
08:01:31 - 28-May-25 |
| Sell* | 150 | 1,750.60p | Automatic Execution |
13:31:46 - 23-May-25 |
| Sell* | 14,800 | 1,778.20p | Automatic Execution |
14:56:02 - 22-May-25 |
| Sell* | 150 | 1,779.40p | Automatic Execution |
08:25:20 - 22-May-25 |
| Sell* | 12,600 | 1,806.80p | Automatic Execution |
15:49:52 - 20-May-25 |
| Sell* | 150 | 1,808.80p | Automatic Execution |
12:34:39 - 20-May-25 |
| Sell* | 150 | 1,808.20p | Automatic Execution |
11:55:51 - 20-May-25 |
| Sell* | 150 | 1,806.20p | Automatic Execution |
08:26:48 - 20-May-25 |
| Sell* | 150 | 1,799.40p | Automatic Execution |
08:18:59 - 19-May-25 |
| Sell* | 150 | 1,798.80p | Automatic Execution |
12:03:52 - 15-May-25 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
08:21:12 - 15-May-25 |
| Sell* | 150 | 1,800.40p | Automatic Execution |
08:39:11 - 14-May-25 |
| Buy* | 42 | 1,728.40p | Automatic Execution |
15:56:15 - 29-Apr-25 |
| Buy* | 108 | 1,721.60p | Automatic Execution |
14:50:49 - 29-Apr-25 |
| Buy* | 150 | 1,723.80p | Automatic Execution |
15:36:32 - 28-Apr-25 |
| Buy* | 150 | 1,729.40p | Automatic Execution |
14:52:17 - 28-Apr-25 |
| Buy* | 300 | 1,719.20p | Automatic Execution |
15:28:29 - 25-Apr-25 |
| Buy* | 150 | 1,722.60p | Automatic Execution |
15:04:42 - 25-Apr-25 |
| Buy* | 150 | 1,654.40p | Automatic Execution |
08:23:41 - 22-Apr-25 |
| Buy* | 150 | 1,654.40p | Automatic Execution |
08:00:36 - 22-Apr-25 |
| Buy* | 48 | 1,691.00p | Automatic Execution |
15:10:51 - 17-Apr-25 |
| Buy* | 102 | 1,692.60p | Automatic Execution |
12:35:24 - 17-Apr-25 |
| Sell* | 150 | 1,692.20p | Automatic Execution |
08:53:18 - 17-Apr-25 |
| Sell* | 150 | 1,692.40p | Automatic Execution |
08:45:08 - 17-Apr-25 |
| Sell* | 150 | 1,692.60p | Automatic Execution |
08:23:53 - 17-Apr-25 |
| Buy* | 1,213 | 1,722.40p | Automatic Execution |
16:14:02 - 15-Apr-25 |
| Buy* | 150 | 1,721.80p | Automatic Execution |
16:13:05 - 15-Apr-25 |
| Sell* | 13,800 | 1,669.40p | Automatic Execution |
16:04:52 - 09-Apr-25 |
| Sell* | 13,800 | 1,668.40p | Automatic Execution |
16:04:11 - 09-Apr-25 |
| Sell* | 150 | 1,682.00p | Automatic Execution |
15:11:04 - 09-Apr-25 |
| Sell* | 150 | 1,669.00p | Automatic Execution |
08:03:09 - 09-Apr-25 |
| Sell* | 150 | 1,777.60p | Automatic Execution |
08:00:23 - 31-Mar-25 |