| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $11.2762 | Negotiated Trade |
13:19:53 - 08-May-25 |
| Sell* | 2,297 | $11.28232 | Negotiated Trade |
09:16:11 - 07-May-25 |
| Buy* | 13,666 | $11.278 | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Sell* | 1,041 | $11.324 | Automatic Execution |
15:04:49 - 01-May-25 |
| Sell* | 131 | $11.314 | Automatic Execution |
12:29:01 - 29-Apr-25 |
| Sell* | 10,592 | $11.276 | Automatic Execution |
15:10:23 - 25-Apr-25 |
| Sell* | 10,592 | $11.276 | Automatic Execution |
14:31:17 - 25-Apr-25 |
| Sell* | 517 | $11.27222 | Negotiated Trade |
10:20:41 - 25-Apr-25 |
| Buy* | 367 | $11.278 | Automatic Execution |
13:55:40 - 22-Apr-25 |
| Buy* | 9,793 | $11.1625 | Ordinary |
11:44:34 - 15-Apr-25 |
| Sell* | 763 | $11.162 | Automatic Execution |
10:59:50 - 15-Apr-25 |
| Sell* | 62 | $11.1253 | Negotiated Trade |
12:06:10 - 14-Apr-25 |
| Buy* | 435 | $11.1325 | Suspected BUY Trade |
11:46:18 - 14-Apr-25 |
| Buy* | 400 | $11.156 | Automatic Execution |
09:30:52 - 14-Apr-25 |
| Buy* | 1,090 | $11.248 | Automatic Execution |
13:38:57 - 04-Apr-25 |
| Buy* | 363 | $11.24 | Automatic Execution |
11:09:45 - 04-Apr-25 |
| Sell* | 1,998 | $11.182 | Automatic Execution |
12:18:53 - 03-Apr-25 |
| Sell* | 394 | $11.184 | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Sell* | 1,219 | $10.97 | Negotiated Trade |
08:06:06 - 28-Mar-25 |
| Sell* | 210 | $10.9725 | Negotiated Trade |
08:35:14 - 26-Mar-25 |
| Sell* | 64 | $10.9638 | Negotiated Trade |
08:08:08 - 26-Mar-25 |
| Buy* | 177 | $10.996 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 177 | $10.978 | Automatic Execution |
15:33:00 - 25-Mar-25 |
| Sell* | 13,760 | $10.9506 | Negotiated Trade |
10:39:56 - 25-Mar-25 |
| Sell* | 2,644 | $10.972 | Automatic Execution |
13:58:38 - 24-Mar-25 |
| Sell* | 1,863 | $10.9999 | Negotiated Trade |
10:52:08 - 24-Mar-25 |
| Buy* | 394 | $11.044 | Automatic Execution |
12:20:03 - 20-Mar-25 |
| Buy* | 55 | $11.0443 | Suspected BUY Trade |
08:03:55 - 19-Mar-25 |
| Sell* | 1,182 | $11.006 | Automatic Execution |
12:37:05 - 18-Mar-25 |
| Sell* | 155 | $11.0019 | Negotiated Trade |
08:03:19 - 18-Mar-25 |
| Unknown* | 45,488 | $11.0253 | SI Trade |
12:42:09 - 17-Mar-25 |
| Unknown* | -45,488 | $0.00 | SI Trade Correction |
12:42:09 - 17-Mar-25 |
| Unknown* | 45,488 | $0.00 | SI Trade |
12:42:09 - 17-Mar-25 |
| Sell* | 282 | $10.9813 | Negotiated Trade |
10:11:26 - 14-Mar-25 |
| Buy* | 160 | $10.998 | Automatic Execution |
09:33:58 - 14-Mar-25 |
| Sell* | 35 | $10.996 | Automatic Execution |
09:31:44 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:31:43 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:31:42 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:31:41 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:31:41 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:31:02 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:24:10 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:24:03 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:36 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:36 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:36 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:36 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:35 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:18:35 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:15:58 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:15:42 - 14-Mar-25 |
| Sell* | 200 | $10.996 | Automatic Execution |
09:05:34 - 14-Mar-25 |
| Buy* | 395 | $10.996 | Automatic Execution |
09:05:34 - 14-Mar-25 |
| Buy* | 4,000 | $10.994 | Automatic Execution |
08:40:53 - 14-Mar-25 |
| Buy* | 8,213 | $10.996 | Automatic Execution |
08:40:15 - 14-Mar-25 |
| Sell* | 392 | $10.994 | Automatic Execution |
08:39:49 - 14-Mar-25 |
| Buy* | 395 | $10.994 | Automatic Execution |
08:39:49 - 14-Mar-25 |
| Buy* | 4,915 | $11.046 | Automatic Execution |
12:30:10 - 11-Mar-25 |
| Buy* | 392 | $11.036 | Suspected BUY Trade |
16:35:02 - 10-Mar-25 |
| Buy* | 6,900 | $11.042 | Automatic Execution |
13:43:12 - 10-Mar-25 |
| Buy* | 392 | $11.042 | Automatic Execution |
12:17:30 - 10-Mar-25 |
| Buy* | 322 | $11.0322 | Suspected BUY Trade |
12:01:13 - 10-Mar-25 |
| Buy* | 10,145 | $11.02 | Automatic Execution |
12:57:23 - 06-Mar-25 |
| Sell* | 10,099 | $11.054 | Automatic Execution |
16:09:30 - 05-Mar-25 |
| Sell* | 10,099 | $11.05 | Automatic Execution |
16:04:59 - 05-Mar-25 |
| Sell* | 1,840 | $11.06 | Automatic Execution |
15:02:06 - 05-Mar-25 |
| Sell* | 302 | $11.072 | Automatic Execution |
14:34:48 - 05-Mar-25 |
| Sell* | 10,099 | $11.07 | Automatic Execution |
14:12:04 - 05-Mar-25 |
| Sell* | 300 | $11.026 | Automatic Execution |
11:58:06 - 05-Mar-25 |
| Sell* | 10,099 | $11.04 | Automatic Execution |
08:00:38 - 05-Mar-25 |
| Sell* | 832 | $11.056 | Automatic Execution |
08:00:16 - 05-Mar-25 |
| Sell* | 9,267 | $11.056 | Uncrossing Trade |
08:00:16 - 05-Mar-25 |
| Sell* | 10,001 | $11.038 | Automatic Execution |
11:51:06 - 04-Mar-25 |
| Sell* | 379 | $10.96 | Automatic Execution |
08:20:33 - 28-Feb-25 |
| Sell* | 382 | $10.96 | Automatic Execution |
08:20:31 - 28-Feb-25 |