| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,339 | $11.4554 | OTC Trade |
08:10:56 - 24-Mar-26 |
| Unknown* | 3,495 | $11.4005 | OTC Trade |
08:34:17 - 23-Mar-26 |
| Sell* | 10,574 | $11.47 | Automatic Execution |
13:50:10 - 20-Mar-26 |
| Sell* | 180 | $11.49 | Automatic Execution |
11:35:18 - 19-Mar-26 |
| Sell* | 3,842 | $11.58 | Automatic Execution |
12:19:25 - 18-Mar-26 |
| Unknown* | 138 | $11.6255 | OTC Trade |
08:04:57 - 18-Mar-26 |
| Buy* | 3,963 | $11.576 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 248 | $11.562 | Automatic Execution |
13:12:27 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:15 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:04 - 17-Mar-26 |
| Buy* | 248 | $11.54 | Automatic Execution |
11:19:13 - 17-Mar-26 |
| Unknown* | 6,518 | $11.5356 | OTC Trade |
08:06:35 - 17-Mar-26 |
| Buy* | 1,450 | $11.4972 | Suspected BUY Trade |
12:11:50 - 16-Mar-26 |
| Unknown* | 13,079 | $11.451 | OTC Trade |
08:07:27 - 16-Mar-26 |
| Unknown* | 3,032 | $11.5104 | OTC Trade |
08:08:36 - 13-Mar-26 |
| Sell* | 3,842 | $11.62 | Automatic Execution |
08:22:00 - 12-Mar-26 |
| Buy* | 3,842 | $11.642 | Suspected BUY Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 853 | $11.7068 | OTC Trade |
08:05:13 - 11-Mar-26 |
| Unknown* | 1,706 | $11.6802 | OTC Trade |
08:03:56 - 11-Mar-26 |
| Buy* | 3,576 | $11.7416 | SI Trade |
08:02:33 - 10-Mar-26 |
| Sell* | 69 | $11.57326 | Negotiated Trade |
10:37:59 - 09-Mar-26 |
| Unknown* | 2,574 | $11.5373 | OTC Trade |
08:29:12 - 09-Mar-26 |
| Sell* | 1,312 | $11.5487 | Negotiated Trade |
08:16:38 - 09-Mar-26 |
| Unknown* | 5,149 | $11.5998 | OTC Trade |
08:09:13 - 09-Mar-26 |
| Buy* | 156 | $11.688 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 1,677 | $11.686 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 247 | $11.668 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 3,500 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 3,500 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 3,500 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 4,500 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 730 | $11.66 | Automatic Execution |
13:13:44 - 06-Mar-26 |
| Sell* | 1,237 | $11.652 | Automatic Execution |
12:01:35 - 06-Mar-26 |
| Sell* | 179 | $11.654 | Automatic Execution |
11:43:59 - 06-Mar-26 |
| Sell* | 169 | $11.674 | Automatic Execution |
09:28:39 - 06-Mar-26 |
| Sell* | 1,241 | $11.688 | Automatic Execution |
09:13:27 - 06-Mar-26 |
| Sell* | 210 | $11.70 | Automatic Execution |
09:03:38 - 06-Mar-26 |
| Sell* | 987 | $11.704 | Automatic Execution |
08:58:52 - 06-Mar-26 |
| Unknown* | 3,850 | $11.6938 | OTC Trade |
08:11:06 - 06-Mar-26 |
| Sell* | 500 | $11.764 | Automatic Execution |
15:27:08 - 04-Mar-26 |
| Sell* | 1,000 | $11.766 | Automatic Execution |
15:26:22 - 04-Mar-26 |
| Sell* | 1,000 | $11.768 | Automatic Execution |
15:25:33 - 04-Mar-26 |
| Sell* | 1,000 | $11.768 | Automatic Execution |
15:24:26 - 04-Mar-26 |
| Sell* | 1,000 | $11.77 | Automatic Execution |
15:23:32 - 04-Mar-26 |
| Buy* | 33,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 9,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 33,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 9,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:09:05 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:09:05 - 03-Mar-26 |
| Buy* | 249 | $11.694 | Automatic Execution |
15:06:44 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:06:23 - 03-Mar-26 |
| Buy* | 497 | $11.734 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 24,750 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 42,000 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 42,000 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Sell* | 70 | $11.73236 | Negotiated Trade |
08:15:30 - 03-Mar-26 |
| Sell* | 249 | $11.848 | Automatic Execution |
12:55:00 - 02-Mar-26 |
| Sell* | 248 | $11.866 | Automatic Execution |
12:18:30 - 02-Mar-26 |
| Unknown* | 631 | $11.8757 | OTC Trade |
08:09:13 - 25-Feb-26 |
| Sell* | 1,000 | $11.888 | Automatic Execution |
14:51:32 - 24-Feb-26 |
| Sell* | 989 | $11.884 | Uncrossing Trade |
16:35:22 - 18-Feb-26 |
| Sell* | 111 | $11.894 | Automatic Execution |
13:52:52 - 18-Feb-26 |
| Buy* | 122 | $11.9097 | Suspected BUY Trade |
08:02:58 - 18-Feb-26 |
| Sell* | 111 | $11.888 | Uncrossing Trade |
16:35:09 - 17-Feb-26 |
| Buy* | 500 | $11.914 | Automatic Execution |
13:27:41 - 17-Feb-26 |
| Buy* | 335 | $11.914 | Automatic Execution |
13:24:08 - 17-Feb-26 |
| Buy* | 2,500 | $11.914 | Automatic Execution |
13:19:03 - 17-Feb-26 |
| Sell* | 111 | $11.904 | Automatic Execution |
13:17:29 - 17-Feb-26 |
| Sell* | 1,000 | $11.908 | Automatic Execution |
15:46:41 - 13-Feb-26 |
| Sell* | 751 | $11.91 | Automatic Execution |
15:42:00 - 13-Feb-26 |
| Sell* | 249 | $11.91 | Automatic Execution |
15:39:30 - 13-Feb-26 |
| Sell* | 249 | $11.892 | Automatic Execution |
13:45:16 - 13-Feb-26 |
| Sell* | 3,053 | $11.884 | Automatic Execution |
09:55:19 - 13-Feb-26 |
| Sell* | 3,058 | $11.886 | Automatic Execution |
09:54:08 - 13-Feb-26 |
| Sell* | 100 | $11.902 | Automatic Execution |
16:13:36 - 12-Feb-26 |
| Unknown* | 21,069 | $11.8856 | OTC Trade |
08:13:31 - 12-Feb-26 |
| Unknown* | 8,849 | $11.8704 | OTC Trade |
08:05:52 - 12-Feb-26 |
| Unknown* | 1,154 | $11.8903 | OTC Trade |
08:04:08 - 11-Feb-26 |
| Sell* | 3,803 | $11.8382 | SI Trade |
08:01:35 - 10-Feb-26 |
| Buy* | 33,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 33,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 4,500 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 4,500 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 153 | $11.766 | Automatic Execution |
15:08:03 - 05-Feb-26 |
| Buy* | 1,677 | $11.754 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Sell* | 106 | $11.756 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Unknown* | 13,597 | $11.7679 | OTC Trade |
08:23:05 - 05-Feb-26 |
| Buy* | 1,113 | $11.7675 | SI Trade |
08:02:11 - 05-Feb-26 |
| Sell* | 14 | $11.77472 | Negotiated Trade |
13:44:14 - 04-Feb-26 |
| Unknown* | 656 | $11.77472 | Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Unknown* | -656 | $11.77472 | Correction Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Sell* | 656 | $11.77472 | Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Sell* | 31 | $11.77472 | Negotiated Trade |
13:43:48 - 04-Feb-26 |
| Unknown* | 51 | $11.77472 | Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Unknown* | -51 | $11.77472 | Correction Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Sell* | 51 | $11.77472 | Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Sell* | 194 | $11.77506 | Negotiated Trade |
13:41:41 - 04-Feb-26 |
| Sell* | 516 | $11.77506 | Negotiated Trade |
13:41:26 - 04-Feb-26 |
| Unknown* | 849 | $11.7935 | OTC Trade |
08:03:28 - 04-Feb-26 |
| Unknown* | 1,275 | $11.7745 | OTC Trade |
08:11:38 - 03-Feb-26 |
| Buy* | 203 | $11.844 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 330 | $11.84328 | Suspected BUY Trade |
09:12:26 - 28-Jan-26 |
| Unknown* | 248,965 | $11.8564 | OTC Trade |
08:16:07 - 28-Jan-26 |
| Unknown* | 6,354 | $11.7857 | OTC Trade |
08:07:28 - 27-Jan-26 |
| Buy* | 10,586 | $11.788 | Automatic Execution |
09:03:04 - 26-Jan-26 |
| Sell* | 194 | $11.7023 | Negotiated Trade |
10:58:59 - 23-Jan-26 |
| Buy* | 635,909 | $11.6744 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 1,828 | $11.658 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 26,250 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 42,000 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 42,000 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Sell* | 1,050 | $11.6233 | Negotiated Trade |
08:04:43 - 20-Jan-26 |
| Buy* | 66 | $11.676 | Suspected BUY Trade |
16:35:27 - 16-Jan-26 |
| Buy* | 4,934 | $11.686 | Automatic Execution |
11:11:37 - 16-Jan-26 |
| Buy* | 66 | $11.686 | Automatic Execution |
11:11:37 - 16-Jan-26 |
| Sell* | 2,342 | $11.667 | Negotiated Trade |
10:08:45 - 16-Jan-26 |
| Buy* | 848 | $11.6791 | SI Trade |
08:21:51 - 16-Jan-26 |
| Buy* | 32 | $11.6963 | Suspected BUY Trade |
11:00:34 - 15-Jan-26 |
| Sell* | 1,366 | $11.6548 | Negotiated Trade |
08:06:18 - 14-Jan-26 |
| Buy* | 754 | $11.67721 | Ordinary |
08:05:29 - 14-Jan-26 |
| Unknown* | 3,447 | $11.6593 | OTC Trade |
08:03:20 - 14-Jan-26 |
| Sell* | 86 | $11.65 | Automatic Execution |
14:45:31 - 09-Jan-26 |
| Buy* | 779 | $11.692 | SI Trade |
08:09:14 - 08-Jan-26 |
| Unknown* | 909 | $11.6596 | OTC Trade |
08:02:39 - 05-Jan-26 |
| Buy* | 8,583 | $11.674 | Automatic Execution |
15:48:31 - 02-Jan-26 |
| Unknown* | 445 | $11.6496 | OTC Trade |
08:13:24 - 02-Jan-26 |
| Sell* | 3,369 | $11.6657 | Negotiated Trade |
13:21:41 - 30-Dec-25 |
| Sell* | 110 | $11.6739 | Negotiated Trade |
11:39:47 - 29-Dec-25 |
| Sell* | 425 | $11.612 | Uncrossing Trade |
16:35:03 - 19-Dec-25 |
| Unknown* | 1,840 | $11.6408 | OTC Trade |
08:12:33 - 16-Dec-25 |
| Unknown* | 97,888 | $11.6281 | OTC Trade |
08:24:24 - 15-Dec-25 |
| Sell* | 1,650 | $11.608 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 1,057 | $11.635 | OTC Trade |
08:09:52 - 12-Dec-25 |
| Buy* | 1,796 | $11.622 | Automatic Execution |
12:44:12 - 11-Dec-25 |
| Buy* | 130 | $11.584 | Automatic Execution |
13:50:13 - 09-Dec-25 |
| Unknown* | 838 | $11.6145 | OTC Trade |
08:20:44 - 03-Dec-25 |
| Unknown* | 711 | $11.57706 | Negotiated Trade |
08:38:32 - 02-Dec-25 |
| Unknown* | -711 | $11.57706 | Correction Negotiated Trade |
08:38:32 - 02-Dec-25 |
| Sell* | 711 | $11.57706 | Negotiated Trade |
08:38:32 - 02-Dec-25 |
| Unknown* | 5,646 | $11.6141 | OTC Trade |
08:01:44 - 28-Nov-25 |
| Unknown* | 16,004 | $11.5807 | OTC Trade |
08:07:42 - 26-Nov-25 |
| Buy* | 2,054 | $11.518 | Automatic Execution |
15:41:34 - 21-Nov-25 |
| Sell* | 108 | $11.518 | Automatic Execution |
15:41:34 - 21-Nov-25 |
| Buy* | 10,511 | $11.536 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Sell* | 10,508 | $11.512 | Automatic Execution |
14:44:45 - 20-Nov-25 |
| Buy* | 160 | $11.588 | Automatic Execution |
13:19:46 - 11-Nov-25 |
| Buy* | 4,787 | $11.5784 | Suspected BUY Trade |
11:21:01 - 07-Nov-25 |
| Sell* | 13,975 | $11.5618 | Negotiated Trade |
11:01:18 - 07-Nov-25 |
| Sell* | 54 | $11.5685 | Negotiated Trade |
14:06:10 - 06-Nov-25 |
| Sell* | 105 | $11.576 | Automatic Execution |
09:23:35 - 04-Nov-25 |
| Sell* | 360 | $11.70 | Automatic Execution |
16:24:24 - 28-Oct-25 |
| Buy* | 101 | $11.676 | Suspected BUY Trade |
16:35:06 - 27-Oct-25 |
| Buy* | 2,359 | $11.664 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Buy* | 101 | $11.662 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Buy* | 1,843 | $11.66 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Sell* | 1,182 | $11.624 | Negotiated Trade |
08:06:52 - 27-Oct-25 |
| Unknown* | 2,145,000 | $11.6694 | SI Trade |
11:40:14 - 24-Oct-25 |
| Unknown* | 2,145,000 | $0.00 | SI Trade |
11:40:14 - 24-Oct-25 |
| Unknown* | -2,145,000 | $0.00 | SI Trade Correction |
11:40:14 - 24-Oct-25 |
| Sell* | 1,000 | $11.666 | Automatic Execution |
15:51:35 - 21-Oct-25 |
| Sell* | 125 | $11.664 | Automatic Execution |
09:43:15 - 21-Oct-25 |
| Sell* | 1,000 | $11.658 | Automatic Execution |
15:18:32 - 17-Oct-25 |
| Buy* | 269 | $11.582 | Suspected BUY Trade |
16:35:25 - 10-Oct-25 |
| Sell* | 8,965 | $11.56 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Sell* | 54 | $11.6302 | Negotiated Trade |
08:28:11 - 19-Sep-25 |
| Sell* | 994 | $11.674 | Automatic Execution |
13:55:15 - 18-Sep-25 |
| Sell* | 107 | $11.7164 | Negotiated Trade |
11:50:33 - 17-Sep-25 |