| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.254 | 11.254 | 11.219 | 11.219 | 0 |
| 8th May 2025 (Thu) | 11.305 | 11.305 | 11.254 | 11.254 | 95 |
| 7th May 2025 (Wed) | 11.278 | 11.305 | 11.278 | 11.305 | 2,297 |
| 6th May 2025 (Tue) | 11.288 | 11.288 | 11.278 | 11.278 | 16,866 |
| 5th May 2025 (Mon) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 2nd May 2025 (Fri) | 11.308 | 11.308 | 11.308 | 11.275 | 1,113 |
| 1st May 2025 (Thu) | 11.324 | 11.324 | 11.324 | 11.308 | 1,041 |
| 30th Apr 2025 (Wed) | 11.338 | 11.338 | 11.338 | 11.334 | 500 |
| 29th Apr 2025 (Tue) | 11.314 | 11.314 | 11.314 | 11.341 | 131 |
| 28th Apr 2025 (Mon) | 11.278 | 11.301 | 11.278 | 11.301 | 0 |
| 25th Apr 2025 (Fri) | 11.276 | 11.276 | 11.276 | 11.278 | 21,701 |
| 24th Apr 2025 (Thu) | 11.267 | 11.269 | 11.267 | 11.269 | 0 |
| 23rd Apr 2025 (Wed) | 11.298 | 11.298 | 11.284 | 11.267 | 11,387 |
| 22nd Apr 2025 (Tue) | 11.278 | 11.278 | 11.278 | 11.278 | 367 |
| 21st Apr 2025 (Mon) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 18th Apr 2025 (Fri) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 17th Apr 2025 (Thu) | 11.221 | 11.253 | 11.221 | 11.253 | 0 |
| 16th Apr 2025 (Wed) | 11.163 | 11.221 | 11.163 | 11.221 | 0 |
| 15th Apr 2025 (Tue) | 11.162 | 11.162 | 11.16 | 11.163 | 21,204 |
| 14th Apr 2025 (Mon) | 11.156 | 11.156 | 11.156 | 11.149 | 897 |
| 11th Apr 2025 (Fri) | 11.052 | 11.084 | 11.052 | 11.084 | 0 |
| 10th Apr 2025 (Thu) | 11.005 | 11.052 | 11.005 | 11.052 | 0 |
| 9th Apr 2025 (Wed) | 11.031 | 11.031 | 11.005 | 11.005 | 0 |
| 8th Apr 2025 (Tue) | 11.082 | 11.082 | 11.031 | 11.031 | 0 |
| 7th Apr 2025 (Mon) | 11.179 | 11.179 | 11.082 | 11.082 | 0 |
| 4th Apr 2025 (Fri) | 11.24 | 11.248 | 11.24 | 11.179 | 1,453 |
| 3rd Apr 2025 (Thu) | 11.184 | 11.184 | 11.182 | 11.21 | 2,392 |
| 2nd Apr 2025 (Wed) | 11.03 | 11.053 | 11.03 | 11.053 | 0 |
| 1st Apr 2025 (Tue) | 11.013 | 11.03 | 11.013 | 11.03 | 0 |
| 31st Mar 2025 (Mon) | 11.002 | 11.013 | 11.002 | 11.013 | 0 |
| 28th Mar 2025 (Fri) | 10.961 | 11.002 | 10.961 | 11.002 | 1,219 |
| 27th Mar 2025 (Thu) | 10.969 | 10.969 | 10.961 | 10.961 | 0 |
| 26th Mar 2025 (Wed) | 10.996 | 10.996 | 10.969 | 10.969 | 274 |
| 25th Mar 2025 (Tue) | 10.978 | 10.996 | 10.978 | 10.996 | 14,114 |
| 24th Mar 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.97 | 4,507 |
| 21st Mar 2025 (Fri) | 11.033 | 11.033 | 11.019 | 11.019 | 0 |
| 20th Mar 2025 (Thu) | 11.044 | 11.044 | 11.044 | 11.033 | 394 |
| 19th Mar 2025 (Wed) | 11.027 | 11.027 | 11.015 | 11.015 | 55 |
| 18th Mar 2025 (Tue) | 11.006 | 11.006 | 11.006 | 11.027 | 1,337 |
| 17th Mar 2025 (Mon) | 11.006 | 11.033 | 11.006 | 11.033 | 45,488 |
| 14th Mar 2025 (Fri) | 10.994 | 10.998 | 10.994 | 11.006 | 17,072 |
| 13th Mar 2025 (Thu) | 11.012 | 11.012 | 10.986 | 10.986 | 0 |
| 12th Mar 2025 (Wed) | 11.034 | 11.034 | 11.012 | 11.012 | 0 |
| 11th Mar 2025 (Tue) | 11.046 | 11.046 | 11.046 | 11.034 | 4,915 |
| 10th Mar 2025 (Mon) | 11.042 | 11.042 | 11.036 | 11.036 | 8,006 |