Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 11.454 11.492 11.454 11.492 0
24th Mar 2026 (Tue) 11.432 11.454 11.432 11.454 4,339
23rd Mar 2026 (Mon) 11.445 11.445 11.432 11.432 3,495
20th Mar 2026 (Fri) 11.47 11.47 11.47 11.445 10,574
19th Mar 2026 (Thu) 11.49 11.49 11.49 11.498 180
18th Mar 2026 (Wed) 11.58 11.58 11.58 11.538 3,980
17th Mar 2026 (Tue) 11.54 11.576 11.54 11.576 11,473
16th Mar 2026 (Mon) 11.469 11.507 11.469 11.507 14,529
13th Mar 2026 (Fri) 11.544 11.544 11.469 11.469 3,032
12th Mar 2026 (Thu) 11.622 11.622 11.62 11.544 4,089
11th Mar 2026 (Wed) 11.642 11.642 11.642 11.642 6,401
10th Mar 2026 (Tue) 11.636 11.724 11.636 11.724 3,576
9th Mar 2026 (Mon) 11.653 11.653 11.636 11.636 9,104
6th Mar 2026 (Fri) 11.704 11.704 11.652 11.653 277,864
5th Mar 2026 (Thu) 11.773 11.773 11.688 11.688 0
4th Mar 2026 (Wed) 11.77 11.77 11.764 11.773 4,500
3rd Mar 2026 (Tue) 11.732 11.734 11.692 11.703 194,313
2nd Mar 2026 (Mon) 11.866 11.866 11.848 11.804 497
27th Feb 2026 (Fri) 11.92 11.92 11.92 11.92 146
26th Feb 2026 (Thu) 11.902 11.902 11.899 11.899 0
25th Feb 2026 (Wed) 11.889 11.902 11.889 11.902 631
24th Feb 2026 (Tue) 11.888 11.888 11.888 11.889 1,000
23rd Feb 2026 (Mon) 11.878 11.901 11.878 11.901 0
20th Feb 2026 (Fri) 11.862 11.878 11.862 11.878 0
19th Feb 2026 (Thu) 11.884 11.884 11.862 11.862 0
18th Feb 2026 (Wed) 11.894 11.894 11.884 11.884 1,222
17th Feb 2026 (Tue) 11.904 11.914 11.888 11.888 3,557
16th Feb 2026 (Mon) 11.906 11.906 11.905 11.905 0
13th Feb 2026 (Fri) 11.886 11.91 11.884 11.906 8,360
12th Feb 2026 (Thu) 11.902 11.902 11.902 11.891 30,018
11th Feb 2026 (Wed) 11.869 11.869 11.866 11.866 1,154
10th Feb 2026 (Tue) 11.834 11.869 11.834 11.869 3,803
9th Feb 2026 (Mon) 11.783 11.834 11.783 11.834 0
6th Feb 2026 (Fri) 11.782 11.783 11.782 11.783 0
5th Feb 2026 (Thu) 11.756 11.782 11.754 11.782 127,693
4th Feb 2026 (Wed) 11.777 11.777 11.767 11.767 2,311
3rd Feb 2026 (Tue) 11.763 11.777 11.763 11.777 1,275
2nd Feb 2026 (Mon) 11.804 11.804 11.763 11.763 0
30th Jan 2026 (Fri) 11.844 11.844 11.804 11.804 0
29th Jan 2026 (Thu) 11.896 11.896 11.844 11.844 543
28th Jan 2026 (Wed) 11.827 11.827 11.822 11.822 249,295
27th Jan 2026 (Tue) 11.803 11.827 11.803 11.827 6,354
26th Jan 2026 (Mon) 11.788 11.788 11.788 11.803 10,586
FTSE 100 Latest
Value10,106.84
Change141.68