| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.706 | 11.718 | 11.706 | 11.718 | 3,233 |
| 16th Sep 2025 (Tue) | 11.73 | 11.73 | 11.706 | 11.706 | 608 |
| 15th Sep 2025 (Mon) | 11.629 | 11.661 | 11.629 | 11.661 | 0 |
| 12th Sep 2025 (Fri) | 11.66 | 11.66 | 11.629 | 11.629 | 0 |
| 11th Sep 2025 (Thu) | 11.636 | 11.66 | 11.636 | 11.66 | 111 |
| 10th Sep 2025 (Wed) | 11.621 | 11.636 | 11.621 | 11.636 | 1,159 |
| 9th Sep 2025 (Tue) | 11.641 | 11.641 | 11.621 | 11.621 | 0 |
| 8th Sep 2025 (Mon) | 11.621 | 11.641 | 11.621 | 11.641 | 0 |
| 5th Sep 2025 (Fri) | 11.594 | 11.594 | 11.594 | 11.621 | 1,044 |
| 4th Sep 2025 (Thu) | 11.505 | 11.514 | 11.505 | 11.514 | 0 |
| 3rd Sep 2025 (Wed) | 11.476 | 11.505 | 11.476 | 11.505 | 0 |
| 2nd Sep 2025 (Tue) | 11.521 | 11.521 | 11.476 | 11.476 | 1,590 |
| 1st Sep 2025 (Mon) | 11.527 | 11.527 | 11.521 | 11.521 | 0 |
| 29th Aug 2025 (Fri) | 11.52 | 11.527 | 11.52 | 11.527 | 0 |
| 28th Aug 2025 (Thu) | 11.486 | 11.52 | 11.486 | 11.52 | 0 |
| 27th Aug 2025 (Wed) | 11.486 | 11.486 | 11.486 | 11.486 | 400 |
| 26th Aug 2025 (Tue) | 11.478 | 11.478 | 11.478 | 11.503 | 637 |
| 25th Aug 2025 (Mon) | 11.517 | 11.517 | 11.517 | 11.517 | 0 |
| 22nd Aug 2025 (Fri) | 11.439 | 11.517 | 11.439 | 11.517 | 1,901 |
| 21st Aug 2025 (Thu) | 11.482 | 11.482 | 11.439 | 11.439 | 0 |
| 20th Aug 2025 (Wed) | 11.475 | 11.482 | 11.475 | 11.482 | 20,346 |
| 19th Aug 2025 (Tue) | 11.464 | 11.464 | 11.464 | 11.475 | 336 |
| 18th Aug 2025 (Mon) | 11.505 | 11.505 | 11.47 | 11.47 | 0 |
| 15th Aug 2025 (Fri) | 11.513 | 11.513 | 11.505 | 11.505 | 0 |
| 14th Aug 2025 (Thu) | 11.544 | 11.544 | 11.513 | 11.513 | 0 |
| 13th Aug 2025 (Wed) | 11.494 | 11.544 | 11.494 | 11.544 | 0 |
| 12th Aug 2025 (Tue) | 11.471 | 11.494 | 11.471 | 11.494 | 0 |
| 11th Aug 2025 (Mon) | 11.488 | 11.488 | 11.471 | 11.471 | 0 |
| 8th Aug 2025 (Fri) | 11.507 | 11.507 | 11.488 | 11.488 | 0 |
| 7th Aug 2025 (Thu) | 11.487 | 11.507 | 11.487 | 11.507 | 0 |
| 6th Aug 2025 (Wed) | 11.481 | 11.487 | 11.481 | 11.487 | 0 |
| 5th Aug 2025 (Tue) | 11.458 | 11.481 | 11.458 | 11.481 | 0 |
| 4th Aug 2025 (Mon) | 11.421 | 11.458 | 11.421 | 11.458 | 0 |
| 1st Aug 2025 (Fri) | 11.376 | 11.376 | 11.376 | 11.421 | 1,669 |
| 31st Jul 2025 (Thu) | 11.362 | 11.362 | 11.349 | 11.349 | 0 |
| 30th Jul 2025 (Wed) | 11.393 | 11.393 | 11.362 | 11.362 | 0 |
| 29th Jul 2025 (Tue) | 11.407 | 11.407 | 11.393 | 11.393 | 0 |
| 28th Jul 2025 (Mon) | 11.437 | 11.437 | 11.407 | 11.407 | 0 |
| 25th Jul 2025 (Fri) | 11.454 | 11.454 | 11.437 | 11.437 | 0 |
| 24th Jul 2025 (Thu) | 11.461 | 11.461 | 11.454 | 11.454 | 0 |
| 23rd Jul 2025 (Wed) | 11.482 | 11.482 | 11.461 | 11.461 | 0 |
| 22nd Jul 2025 (Tue) | 11.458 | 11.482 | 11.458 | 11.482 | 0 |
| 21st Jul 2025 (Mon) | 11.39 | 11.458 | 11.39 | 11.458 | 0 |
| 18th Jul 2025 (Fri) | 11.367 | 11.39 | 11.367 | 11.39 | 0 |