| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.643 | 11.645 | 11.643 | 11.645 | 2,145,000 |
| 23rd Oct 2025 (Thu) | 11.654 | 11.654 | 11.643 | 11.643 | 0 |
| 22nd Oct 2025 (Wed) | 11.661 | 11.661 | 11.654 | 11.654 | 0 |
| 21st Oct 2025 (Tue) | 11.664 | 11.666 | 11.664 | 11.661 | 1,125 |
| 20th Oct 2025 (Mon) | 11.656 | 11.656 | 11.655 | 11.655 | 0 |
| 17th Oct 2025 (Fri) | 11.658 | 11.658 | 11.658 | 11.656 | 1,000 |
| 16th Oct 2025 (Thu) | 11.62 | 11.646 | 11.62 | 11.646 | 0 |
| 15th Oct 2025 (Wed) | 11.573 | 11.62 | 11.573 | 11.62 | 0 |
| 14th Oct 2025 (Tue) | 11.556 | 11.573 | 11.556 | 11.573 | 0 |
| 13th Oct 2025 (Mon) | 11.582 | 11.582 | 11.556 | 11.556 | 0 |
| 10th Oct 2025 (Fri) | 11.582 | 11.582 | 11.582 | 11.582 | 269 |
| 9th Oct 2025 (Thu) | 11.571 | 11.571 | 11.535 | 11.535 | 0 |
| 8th Oct 2025 (Wed) | 11.585 | 11.585 | 11.571 | 11.571 | 0 |
| 7th Oct 2025 (Tue) | 11.598 | 11.598 | 11.585 | 11.585 | 0 |
| 6th Oct 2025 (Mon) | 11.637 | 11.637 | 11.598 | 11.598 | 0 |
| 3rd Oct 2025 (Fri) | 11.629 | 11.637 | 11.629 | 11.637 | 0 |
| 2nd Oct 2025 (Thu) | 11.62 | 11.629 | 11.62 | 11.629 | 0 |
| 1st Oct 2025 (Wed) | 11.611 | 11.62 | 11.611 | 11.62 | 0 |
| 30th Sep 2025 (Tue) | 11.60 | 11.611 | 11.60 | 11.611 | 0 |
| 29th Sep 2025 (Mon) | 11.564 | 11.60 | 11.564 | 11.60 | 0 |
| 26th Sep 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.564 | 8,965 |
| 25th Sep 2025 (Thu) | 11.619 | 11.619 | 11.565 | 11.565 | 0 |
| 24th Sep 2025 (Wed) | 11.639 | 11.639 | 11.619 | 11.619 | 0 |
| 23rd Sep 2025 (Tue) | 11.631 | 11.639 | 11.631 | 11.639 | 0 |
| 22nd Sep 2025 (Mon) | 11.629 | 11.631 | 11.629 | 11.631 | 0 |
| 19th Sep 2025 (Fri) | 11.654 | 11.654 | 11.629 | 11.629 | 54 |
| 18th Sep 2025 (Thu) | 11.674 | 11.674 | 11.674 | 11.654 | 994 |
| 17th Sep 2025 (Wed) | 11.706 | 11.718 | 11.706 | 11.718 | 3,233 |
| 16th Sep 2025 (Tue) | 11.73 | 11.73 | 11.706 | 11.706 | 608 |
| 15th Sep 2025 (Mon) | 11.629 | 11.661 | 11.629 | 11.661 | 0 |
| 12th Sep 2025 (Fri) | 11.66 | 11.66 | 11.629 | 11.629 | 0 |
| 11th Sep 2025 (Thu) | 11.636 | 11.66 | 11.636 | 11.66 | 111 |
| 10th Sep 2025 (Wed) | 11.621 | 11.636 | 11.621 | 11.636 | 1,159 |
| 9th Sep 2025 (Tue) | 11.641 | 11.641 | 11.621 | 11.621 | 0 |
| 8th Sep 2025 (Mon) | 11.621 | 11.641 | 11.621 | 11.641 | 0 |
| 5th Sep 2025 (Fri) | 11.594 | 11.594 | 11.594 | 11.621 | 1,044 |
| 4th Sep 2025 (Thu) | 11.505 | 11.514 | 11.505 | 11.514 | 0 |
| 3rd Sep 2025 (Wed) | 11.476 | 11.505 | 11.476 | 11.505 | 0 |
| 2nd Sep 2025 (Tue) | 11.521 | 11.521 | 11.476 | 11.476 | 1,590 |
| 1st Sep 2025 (Mon) | 11.527 | 11.527 | 11.521 | 11.521 | 0 |
| 29th Aug 2025 (Fri) | 11.52 | 11.527 | 11.52 | 11.527 | 0 |
| 28th Aug 2025 (Thu) | 11.486 | 11.52 | 11.486 | 11.52 | 0 |
| 27th Aug 2025 (Wed) | 11.486 | 11.486 | 11.486 | 11.486 | 400 |
| 26th Aug 2025 (Tue) | 11.478 | 11.478 | 11.478 | 11.503 | 637 |