| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.013 | 11.03 | 11.013 | 11.03 | 0 |
| 31st Mar 2025 (Mon) | 11.002 | 11.013 | 11.002 | 11.013 | 0 |
| 28th Mar 2025 (Fri) | 10.961 | 11.002 | 10.961 | 11.002 | 1,219 |
| 27th Mar 2025 (Thu) | 10.969 | 10.969 | 10.961 | 10.961 | 0 |
| 26th Mar 2025 (Wed) | 10.996 | 10.996 | 10.969 | 10.969 | 274 |
| 25th Mar 2025 (Tue) | 10.978 | 10.996 | 10.978 | 10.996 | 14,114 |
| 24th Mar 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.97 | 4,507 |
| 21st Mar 2025 (Fri) | 11.033 | 11.033 | 11.019 | 11.019 | 0 |
| 20th Mar 2025 (Thu) | 11.044 | 11.044 | 11.044 | 11.033 | 394 |
| 19th Mar 2025 (Wed) | 11.027 | 11.027 | 11.015 | 11.015 | 55 |
| 18th Mar 2025 (Tue) | 11.006 | 11.006 | 11.006 | 11.027 | 1,337 |
| 17th Mar 2025 (Mon) | 11.006 | 11.033 | 11.006 | 11.033 | 45,488 |
| 14th Mar 2025 (Fri) | 10.994 | 10.998 | 10.994 | 11.006 | 17,072 |
| 13th Mar 2025 (Thu) | 11.012 | 11.012 | 10.986 | 10.986 | 0 |
| 12th Mar 2025 (Wed) | 11.034 | 11.034 | 11.012 | 11.012 | 0 |
| 11th Mar 2025 (Tue) | 11.046 | 11.046 | 11.046 | 11.034 | 4,915 |
| 10th Mar 2025 (Mon) | 11.042 | 11.042 | 11.036 | 11.036 | 8,006 |
| 7th Mar 2025 (Fri) | 11.03 | 11.042 | 11.03 | 11.042 | 0 |
| 6th Mar 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.03 | 10,145 |
| 5th Mar 2025 (Wed) | 11.056 | 11.072 | 11.026 | 11.06 | 52,937 |
| 4th Mar 2025 (Tue) | 11.038 | 11.038 | 11.038 | 11.034 | 10,001 |
| 3rd Mar 2025 (Mon) | 10.973 | 10.987 | 10.973 | 10.987 | 0 |
| 28th Feb 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.973 | 761 |
| 27th Feb 2025 (Thu) | 11.004 | 11.004 | 10.954 | 10.954 | 0 |
| 26th Feb 2025 (Wed) | 11.00 | 11.004 | 11.00 | 11.004 | 0 |
| 25th Feb 2025 (Tue) | 10.955 | 11.00 | 10.955 | 11.00 | 0 |
| 24th Feb 2025 (Mon) | 10.935 | 10.955 | 10.935 | 10.955 | 0 |
| 21st Feb 2025 (Fri) | 10.984 | 10.984 | 10.984 | 10.935 | 7,569 |
| 20th Feb 2025 (Thu) | 10.865 | 10.918 | 10.865 | 10.918 | 0 |
| 19th Feb 2025 (Wed) | 10.905 | 10.905 | 10.865 | 10.865 | 0 |
| 18th Feb 2025 (Tue) | 10.924 | 10.924 | 10.905 | 10.905 | 0 |
| 17th Feb 2025 (Mon) | 10.944 | 10.944 | 10.924 | 10.924 | 0 |
| 14th Feb 2025 (Fri) | 10.916 | 10.916 | 10.916 | 10.944 | 10,052 |
| 13th Feb 2025 (Thu) | 10.874 | 10.874 | 10.874 | 10.889 | 300 |
| 12th Feb 2025 (Wed) | 10.87 | 10.87 | 10.788 | 10.788 | 0 |
| 11th Feb 2025 (Tue) | 10.869 | 10.87 | 10.869 | 10.87 | 0 |
| 10th Feb 2025 (Mon) | 10.871 | 10.871 | 10.869 | 10.869 | 0 |
| 7th Feb 2025 (Fri) | 10.908 | 10.908 | 10.888 | 10.871 | 13,718 |
| 6th Feb 2025 (Thu) | 10.903 | 10.903 | 10.896 | 10.896 | 860 |
| 5th Feb 2025 (Wed) | 10.908 | 10.908 | 10.908 | 10.903 | 2,044 |
| 4th Feb 2025 (Tue) | 10.828 | 10.841 | 10.828 | 10.841 | 0 |
| 3rd Feb 2025 (Mon) | 10.764 | 10.828 | 10.762 | 10.828 | 2,008 |