| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.262 | 11.268 | 11.262 | 11.268 | 0 |
| 29th May 2025 (Thu) | 11.219 | 11.262 | 11.219 | 11.262 | 0 |
| 28th May 2025 (Wed) | 11.255 | 11.255 | 11.219 | 11.219 | 0 |
| 27th May 2025 (Tue) | 11.272 | 11.272 | 11.256 | 11.255 | 6,316 |
| 26th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 23rd May 2025 (Fri) | 11.179 | 11.229 | 11.179 | 11.229 | 0 |
| 22nd May 2025 (Thu) | 11.208 | 11.208 | 11.179 | 11.179 | 0 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.208 | 50 |
| 20th May 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 19th May 2025 (Mon) | 11.162 | 11.19 | 11.162 | 11.19 | 0 |
| 16th May 2025 (Fri) | 11.156 | 11.162 | 11.156 | 11.162 | 0 |
| 15th May 2025 (Thu) | 11.133 | 11.156 | 11.133 | 11.156 | 0 |
| 14th May 2025 (Wed) | 11.121 | 11.133 | 11.121 | 11.133 | 0 |
| 13th May 2025 (Tue) | 11.124 | 11.124 | 11.112 | 11.121 | 2,194 |
| 12th May 2025 (Mon) | 11.219 | 11.219 | 11.117 | 11.117 | 0 |
| 9th May 2025 (Fri) | 11.254 | 11.254 | 11.219 | 11.219 | 0 |
| 8th May 2025 (Thu) | 11.305 | 11.305 | 11.254 | 11.254 | 95 |
| 7th May 2025 (Wed) | 11.278 | 11.305 | 11.278 | 11.305 | 2,297 |
| 6th May 2025 (Tue) | 11.288 | 11.288 | 11.278 | 11.278 | 16,866 |
| 5th May 2025 (Mon) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 2nd May 2025 (Fri) | 11.308 | 11.308 | 11.308 | 11.275 | 1,113 |
| 1st May 2025 (Thu) | 11.324 | 11.324 | 11.324 | 11.308 | 1,041 |
| 30th Apr 2025 (Wed) | 11.338 | 11.338 | 11.338 | 11.334 | 500 |
| 29th Apr 2025 (Tue) | 11.314 | 11.314 | 11.314 | 11.341 | 131 |
| 28th Apr 2025 (Mon) | 11.278 | 11.301 | 11.278 | 11.301 | 0 |
| 25th Apr 2025 (Fri) | 11.276 | 11.276 | 11.276 | 11.278 | 21,701 |
| 24th Apr 2025 (Thu) | 11.267 | 11.269 | 11.267 | 11.269 | 0 |
| 23rd Apr 2025 (Wed) | 11.298 | 11.298 | 11.284 | 11.267 | 11,387 |
| 22nd Apr 2025 (Tue) | 11.278 | 11.278 | 11.278 | 11.278 | 367 |
| 21st Apr 2025 (Mon) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 18th Apr 2025 (Fri) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 17th Apr 2025 (Thu) | 11.221 | 11.253 | 11.221 | 11.253 | 0 |
| 16th Apr 2025 (Wed) | 11.163 | 11.221 | 11.163 | 11.221 | 0 |
| 15th Apr 2025 (Tue) | 11.162 | 11.162 | 11.16 | 11.163 | 21,204 |
| 14th Apr 2025 (Mon) | 11.156 | 11.156 | 11.156 | 11.149 | 897 |
| 11th Apr 2025 (Fri) | 11.052 | 11.084 | 11.052 | 11.084 | 0 |
| 10th Apr 2025 (Thu) | 11.005 | 11.052 | 11.005 | 11.052 | 0 |
| 9th Apr 2025 (Wed) | 11.031 | 11.031 | 11.005 | 11.005 | 0 |
| 8th Apr 2025 (Tue) | 11.082 | 11.082 | 11.031 | 11.031 | 0 |
| 7th Apr 2025 (Mon) | 11.179 | 11.179 | 11.082 | 11.082 | 0 |
| 4th Apr 2025 (Fri) | 11.24 | 11.248 | 11.24 | 11.179 | 1,453 |
| 3rd Apr 2025 (Thu) | 11.184 | 11.184 | 11.182 | 11.21 | 2,392 |
| 2nd Apr 2025 (Wed) | 11.03 | 11.053 | 11.03 | 11.053 | 0 |
| 1st Apr 2025 (Tue) | 11.013 | 11.03 | 11.013 | 11.03 | 0 |