Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.782 11.783 11.782 11.783 0
5th Feb 2026 (Thu) 11.756 11.782 11.754 11.782 127,693
4th Feb 2026 (Wed) 11.777 11.777 11.767 11.767 2,311
3rd Feb 2026 (Tue) 11.763 11.777 11.763 11.777 1,275
2nd Feb 2026 (Mon) 11.804 11.804 11.763 11.763 0
30th Jan 2026 (Fri) 11.844 11.844 11.804 11.804 0
29th Jan 2026 (Thu) 11.896 11.896 11.844 11.844 543
28th Jan 2026 (Wed) 11.827 11.827 11.822 11.822 249,295
27th Jan 2026 (Tue) 11.803 11.827 11.803 11.827 6,354
26th Jan 2026 (Mon) 11.788 11.788 11.788 11.803 10,586
23rd Jan 2026 (Fri) 11.696 11.716 11.696 11.716 194
22nd Jan 2026 (Thu) 11.658 11.696 11.658 11.696 0
21st Jan 2026 (Wed) 11.66 11.66 11.658 11.658 635,909
20th Jan 2026 (Tue) 11.656 11.658 11.656 11.66 113,128
19th Jan 2026 (Mon) 11.676 11.676 11.655 11.655 0
16th Jan 2026 (Fri) 11.686 11.686 11.676 11.676 8,256
15th Jan 2026 (Thu) 11.688 11.688 11.68 11.68 32
14th Jan 2026 (Wed) 11.66 11.66 11.66 11.688 7,627
13th Jan 2026 (Tue) 11.682 11.682 11.661 11.661 0
12th Jan 2026 (Mon) 11.663 11.682 11.663 11.682 0
9th Jan 2026 (Fri) 11.67 11.67 11.65 11.663 186
8th Jan 2026 (Thu) 11.685 11.685 11.667 11.667 779
7th Jan 2026 (Wed) 11.667 11.685 11.667 11.685 0
6th Jan 2026 (Tue) 11.667 11.667 11.667 11.667 0
5th Jan 2026 (Mon) 11.662 11.667 11.662 11.667 909
2nd Jan 2026 (Fri) 11.674 11.674 11.674 11.662 9,028
1st Jan 2026 (Thu) 11.674 11.674 11.674 11.674 0
31st Dec 2025 (Wed) 11.674 11.674 11.674 11.674 0
30th Dec 2025 (Tue) 11.679 11.679 11.674 11.674 3,369
29th Dec 2025 (Mon) 11.665 11.679 11.665 11.679 110
26th Dec 2025 (Fri) 11.665 11.665 11.665 11.665 0
25th Dec 2025 (Thu) 11.665 11.665 11.665 11.665 0
24th Dec 2025 (Wed) 11.655 11.665 11.655 11.665 0
23rd Dec 2025 (Tue) 11.627 11.655 11.627 11.655 0
22nd Dec 2025 (Mon) 11.612 11.627 11.612 11.627 0
19th Dec 2025 (Fri) 11.612 11.612 11.612 11.612 425
18th Dec 2025 (Thu) 11.631 11.658 11.631 11.658 0
17th Dec 2025 (Wed) 11.642 11.642 11.631 11.631 0
16th Dec 2025 (Tue) 11.63 11.642 11.63 11.642 1,840
15th Dec 2025 (Mon) 11.602 11.63 11.602 11.63 97,888
12th Dec 2025 (Fri) 11.608 11.608 11.608 11.602 2,707
11th Dec 2025 (Thu) 11.622 11.622 11.622 11.639 1,796
10th Dec 2025 (Wed) 11.578 11.578 11.57 11.57 0
9th Dec 2025 (Tue) 11.584 11.584 11.584 11.578 130
8th Dec 2025 (Mon) 11.60 11.60 11.565 11.565 0
FTSE 100 Latest
Value10,369.75
Change60.53