| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.606 | 11.606 | 11.585 | 11.585 | 0 |
| 13th Nov 2025 (Thu) | 11.60 | 11.606 | 11.60 | 11.606 | 0 |
| 12th Nov 2025 (Wed) | 11.605 | 11.605 | 11.60 | 11.60 | 0 |
| 11th Nov 2025 (Tue) | 11.588 | 11.588 | 11.588 | 11.605 | 160 |
| 10th Nov 2025 (Mon) | 11.583 | 11.583 | 11.568 | 11.568 | 0 |
| 7th Nov 2025 (Fri) | 11.58 | 11.583 | 11.58 | 11.583 | 18,762 |
| 6th Nov 2025 (Thu) | 11.54 | 11.58 | 11.54 | 11.58 | 54 |
| 5th Nov 2025 (Wed) | 11.578 | 11.578 | 11.54 | 11.54 | 0 |
| 4th Nov 2025 (Tue) | 11.576 | 11.576 | 11.576 | 11.578 | 105 |
| 3rd Nov 2025 (Mon) | 11.593 | 11.593 | 11.579 | 11.579 | 0 |
| 31st Oct 2025 (Fri) | 11.62 | 11.62 | 11.593 | 11.593 | 0 |
| 30th Oct 2025 (Thu) | 11.689 | 11.689 | 11.62 | 11.62 | 0 |
| 29th Oct 2025 (Wed) | 11.693 | 11.693 | 11.689 | 11.689 | 183 |
| 28th Oct 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.693 | 360 |
| 27th Oct 2025 (Mon) | 11.66 | 11.676 | 11.66 | 11.676 | 5,586 |
| 24th Oct 2025 (Fri) | 11.643 | 11.645 | 11.643 | 11.645 | 2,145,000 |
| 23rd Oct 2025 (Thu) | 11.654 | 11.654 | 11.643 | 11.643 | 0 |
| 22nd Oct 2025 (Wed) | 11.661 | 11.661 | 11.654 | 11.654 | 0 |
| 21st Oct 2025 (Tue) | 11.664 | 11.666 | 11.664 | 11.661 | 1,125 |
| 20th Oct 2025 (Mon) | 11.656 | 11.656 | 11.655 | 11.655 | 0 |
| 17th Oct 2025 (Fri) | 11.658 | 11.658 | 11.658 | 11.656 | 1,000 |
| 16th Oct 2025 (Thu) | 11.62 | 11.646 | 11.62 | 11.646 | 0 |
| 15th Oct 2025 (Wed) | 11.573 | 11.62 | 11.573 | 11.62 | 0 |
| 14th Oct 2025 (Tue) | 11.556 | 11.573 | 11.556 | 11.573 | 0 |
| 13th Oct 2025 (Mon) | 11.582 | 11.582 | 11.556 | 11.556 | 0 |
| 10th Oct 2025 (Fri) | 11.582 | 11.582 | 11.582 | 11.582 | 269 |
| 9th Oct 2025 (Thu) | 11.571 | 11.571 | 11.535 | 11.535 | 0 |
| 8th Oct 2025 (Wed) | 11.585 | 11.585 | 11.571 | 11.571 | 0 |
| 7th Oct 2025 (Tue) | 11.598 | 11.598 | 11.585 | 11.585 | 0 |
| 6th Oct 2025 (Mon) | 11.637 | 11.637 | 11.598 | 11.598 | 0 |
| 3rd Oct 2025 (Fri) | 11.629 | 11.637 | 11.629 | 11.637 | 0 |
| 2nd Oct 2025 (Thu) | 11.62 | 11.629 | 11.62 | 11.629 | 0 |
| 1st Oct 2025 (Wed) | 11.611 | 11.62 | 11.611 | 11.62 | 0 |
| 30th Sep 2025 (Tue) | 11.60 | 11.611 | 11.60 | 11.611 | 0 |
| 29th Sep 2025 (Mon) | 11.564 | 11.60 | 11.564 | 11.60 | 0 |
| 26th Sep 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.564 | 8,965 |
| 25th Sep 2025 (Thu) | 11.619 | 11.619 | 11.565 | 11.565 | 0 |
| 24th Sep 2025 (Wed) | 11.639 | 11.639 | 11.619 | 11.619 | 0 |
| 23rd Sep 2025 (Tue) | 11.631 | 11.639 | 11.631 | 11.639 | 0 |
| 22nd Sep 2025 (Mon) | 11.629 | 11.631 | 11.629 | 11.631 | 0 |
| 19th Sep 2025 (Fri) | 11.654 | 11.654 | 11.629 | 11.629 | 54 |
| 18th Sep 2025 (Thu) | 11.674 | 11.674 | 11.674 | 11.654 | 994 |
| 17th Sep 2025 (Wed) | 11.706 | 11.718 | 11.706 | 11.718 | 3,233 |
| 16th Sep 2025 (Tue) | 11.73 | 11.73 | 11.706 | 11.706 | 608 |
| 15th Sep 2025 (Mon) | 11.629 | 11.661 | 11.629 | 11.661 | 0 |