Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 11.665 11.679 11.665 11.679 110
26th Dec 2025 (Fri) 11.665 11.665 11.665 11.665 0
25th Dec 2025 (Thu) 11.665 11.665 11.665 11.665 0
24th Dec 2025 (Wed) 11.655 11.665 11.655 11.665 0
23rd Dec 2025 (Tue) 11.627 11.655 11.627 11.655 0
22nd Dec 2025 (Mon) 11.612 11.627 11.612 11.627 0
19th Dec 2025 (Fri) 11.612 11.612 11.612 11.612 425
18th Dec 2025 (Thu) 11.631 11.658 11.631 11.658 0
17th Dec 2025 (Wed) 11.642 11.642 11.631 11.631 0
16th Dec 2025 (Tue) 11.63 11.642 11.63 11.642 1,840
15th Dec 2025 (Mon) 11.602 11.63 11.602 11.63 97,888
12th Dec 2025 (Fri) 11.608 11.608 11.608 11.602 2,707
11th Dec 2025 (Thu) 11.622 11.622 11.622 11.639 1,796
10th Dec 2025 (Wed) 11.578 11.578 11.57 11.57 0
9th Dec 2025 (Tue) 11.584 11.584 11.584 11.578 130
8th Dec 2025 (Mon) 11.60 11.60 11.565 11.565 0
5th Dec 2025 (Fri) 11.614 11.614 11.60 11.60 0
4th Dec 2025 (Thu) 11.619 11.619 11.614 11.614 0
3rd Dec 2025 (Wed) 11.582 11.619 11.582 11.619 838
2nd Dec 2025 (Tue) 11.578 11.582 11.578 11.582 711
1st Dec 2025 (Mon) 11.591 11.591 11.578 11.578 0
28th Nov 2025 (Fri) 11.602 11.602 11.591 11.591 5,646
27th Nov 2025 (Thu) 11.589 11.602 11.589 11.602 0
26th Nov 2025 (Wed) 11.566 11.589 11.566 11.589 16,004
25th Nov 2025 (Tue) 11.528 11.566 11.528 11.566 0
24th Nov 2025 (Mon) 11.516 11.528 11.516 11.528 0
21st Nov 2025 (Fri) 11.536 11.536 11.518 11.516 12,673
20th Nov 2025 (Thu) 11.512 11.512 11.512 11.512 10,508
19th Nov 2025 (Wed) 11.55 11.55 11.523 11.523 0
18th Nov 2025 (Tue) 11.557 11.557 11.55 11.55 0
17th Nov 2025 (Mon) 11.585 11.585 11.557 11.557 0
14th Nov 2025 (Fri) 11.606 11.606 11.585 11.585 0
13th Nov 2025 (Thu) 11.60 11.606 11.60 11.606 0
12th Nov 2025 (Wed) 11.605 11.605 11.60 11.60 0
11th Nov 2025 (Tue) 11.588 11.588 11.588 11.605 160
10th Nov 2025 (Mon) 11.583 11.583 11.568 11.568 0
7th Nov 2025 (Fri) 11.58 11.583 11.58 11.583 18,762
6th Nov 2025 (Thu) 11.54 11.58 11.54 11.58 54
5th Nov 2025 (Wed) 11.578 11.578 11.54 11.54 0
4th Nov 2025 (Tue) 11.576 11.576 11.576 11.578 105
3rd Nov 2025 (Mon) 11.593 11.593 11.579 11.579 0
31st Oct 2025 (Fri) 11.62 11.62 11.593 11.593 0
30th Oct 2025 (Thu) 11.689 11.689 11.62 11.62 0
FTSE 100 Latest
Value9,866.53
Change-4.15