| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.489 | 11.507 | 11.489 | 11.507 | 0 |
| 27th Jun 2025 (Fri) | 11.496 | 11.496 | 11.496 | 11.489 | 1,246 |
| 26th Jun 2025 (Thu) | 11.434 | 11.481 | 11.434 | 11.481 | 0 |
| 25th Jun 2025 (Wed) | 11.428 | 11.434 | 11.428 | 11.434 | 0 |
| 24th Jun 2025 (Tue) | 11.402 | 11.432 | 11.402 | 11.428 | 3,980 |
| 23rd Jun 2025 (Mon) | 11.336 | 11.367 | 11.336 | 11.367 | 0 |
| 20th Jun 2025 (Fri) | 11.335 | 11.336 | 11.335 | 11.336 | 0 |
| 19th Jun 2025 (Thu) | 11.336 | 11.336 | 11.336 | 11.335 | 679 |
| 18th Jun 2025 (Wed) | 11.353 | 11.371 | 11.353 | 11.371 | 337 |
| 17th Jun 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.353 | 511 |
| 16th Jun 2025 (Mon) | 11.368 | 11.38 | 11.368 | 11.38 | 2,347 |
| 13th Jun 2025 (Fri) | 11.401 | 11.401 | 11.368 | 11.368 | 0 |
| 12th Jun 2025 (Thu) | 11.418 | 11.418 | 11.418 | 11.401 | 132 |
| 11th Jun 2025 (Wed) | 11.301 | 11.333 | 11.301 | 11.333 | 0 |
| 10th Jun 2025 (Tue) | 11.283 | 11.301 | 11.283 | 11.301 | 0 |
| 9th Jun 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.283 | 360 |
| 6th Jun 2025 (Fri) | 11.302 | 11.302 | 11.302 | 11.29 | 2,318 |
| 5th Jun 2025 (Thu) | 11.325 | 11.338 | 11.325 | 11.338 | 0 |
| 4th Jun 2025 (Wed) | 11.326 | 11.326 | 11.326 | 11.325 | 10,607 |
| 3rd Jun 2025 (Tue) | 11.294 | 11.294 | 11.286 | 11.286 | 0 |
| 2nd Jun 2025 (Mon) | 11.302 | 11.302 | 11.302 | 11.294 | 803 |
| 30th May 2025 (Fri) | 11.262 | 11.268 | 11.262 | 11.268 | 0 |
| 29th May 2025 (Thu) | 11.219 | 11.262 | 11.219 | 11.262 | 0 |
| 28th May 2025 (Wed) | 11.255 | 11.255 | 11.219 | 11.219 | 0 |
| 27th May 2025 (Tue) | 11.272 | 11.272 | 11.256 | 11.255 | 6,316 |
| 26th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 23rd May 2025 (Fri) | 11.179 | 11.229 | 11.179 | 11.229 | 0 |
| 22nd May 2025 (Thu) | 11.208 | 11.208 | 11.179 | 11.179 | 0 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.208 | 50 |
| 20th May 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 19th May 2025 (Mon) | 11.162 | 11.19 | 11.162 | 11.19 | 0 |
| 16th May 2025 (Fri) | 11.156 | 11.162 | 11.156 | 11.162 | 0 |
| 15th May 2025 (Thu) | 11.133 | 11.156 | 11.133 | 11.156 | 0 |
| 14th May 2025 (Wed) | 11.121 | 11.133 | 11.121 | 11.133 | 0 |
| 13th May 2025 (Tue) | 11.124 | 11.124 | 11.112 | 11.121 | 2,194 |
| 12th May 2025 (Mon) | 11.219 | 11.219 | 11.117 | 11.117 | 0 |
| 9th May 2025 (Fri) | 11.254 | 11.254 | 11.219 | 11.219 | 0 |
| 8th May 2025 (Thu) | 11.305 | 11.305 | 11.254 | 11.254 | 95 |
| 7th May 2025 (Wed) | 11.278 | 11.305 | 11.278 | 11.305 | 2,297 |
| 6th May 2025 (Tue) | 11.288 | 11.288 | 11.278 | 11.278 | 16,866 |
| 5th May 2025 (Mon) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 2nd May 2025 (Fri) | 11.308 | 11.308 | 11.308 | 11.275 | 1,113 |
| 1st May 2025 (Thu) | 11.324 | 11.324 | 11.324 | 11.308 | 1,041 |