Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.625 0.70 0.625 0.70 1,400
26th Mar 2026 (Thu) 0.425 0.625 0.425 0.625 18,842
25th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 0
24th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
23rd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 0
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 0
19th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 0
18th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 0
17th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 15
13th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 0
12th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 0
11th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 0
10th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
9th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 0
6th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 0
5th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 0
4th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 540
3rd Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
2nd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 100
27th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 0
26th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
25th Feb 2026 (Wed) 0.425 0.45 0.425 0.425 2,000
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 1
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 4,800
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 41
19th Feb 2026 (Thu) 0.45 0.45 0.4065 0.45 1,858
18th Feb 2026 (Wed) 0.80 0.80 0.40 0.45 13,042
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 0
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 17
13th Feb 2026 (Fri) 1.225 1.225 0.80 0.80 2,909
12th Feb 2026 (Thu) 1.225 1.225 1.225 1.225 0
11th Feb 2026 (Wed) 1.225 1.225 1.225 1.225 0
10th Feb 2026 (Tue) 1.225 1.225 1.225 1.225 0
9th Feb 2026 (Mon) 1.10 1.225 0.5565 1.225 10
6th Feb 2026 (Fri) 1.15 1.15 1.15 1.15 0
5th Feb 2026 (Thu) 1.15 1.15 1.15 1.15 0
4th Feb 2026 (Wed) 1.15 1.15 1.15 1.15 0
3rd Feb 2026 (Tue) 1.15 1.15 1.15 1.15 0
2nd Feb 2026 (Mon) 1.15 1.15 1.15 1.15 0
30th Jan 2026 (Fri) 1.15 1.15 1.15 1.15 0
29th Jan 2026 (Thu) 1.15 1.15 1.15 1.15 0
FTSE 100 Latest
Value9,967.35
Change-4.82