Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
8th May 2025 (Thu) 1.10 1.10 1.10 1.10 3
7th May 2025 (Wed) 1.10 1.10 1.10 1.10 0
6th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
5th May 2025 (Mon) 1.08 1.08 1.08 1.08 0
2nd May 2025 (Fri) 1.10 1.10 1.10 1.10 0
1st May 2025 (Thu) 1.10 1.10 1.10 1.10 58,423
30th Apr 2025 (Wed) 1.10 1.10 1.10 1.10 8,076
29th Apr 2025 (Tue) 1.10 1.10 1.10 1.10 152,396
28th Apr 2025 (Mon) 1.10 1.10 1.10 1.10 3,585
25th Apr 2025 (Fri) 1.30 1.30 1.10 1.10 140,399
24th Apr 2025 (Thu) 1.35 1.35 1.25 1.30 312,498
23rd Apr 2025 (Wed) 1.25 1.40 1.25 1.35 108,756
22nd Apr 2025 (Tue) 1.275 1.275 1.25 1.25 59,425
21st Apr 2025 (Mon) 1.275 1.275 1.275 1.275 0
18th Apr 2025 (Fri) 1.275 1.275 1.275 1.275 0
17th Apr 2025 (Thu) 1.325 1.325 1.275 1.275 108,893
16th Apr 2025 (Wed) 1.80 1.80 1.325 1.325 268,694
15th Apr 2025 (Tue) 1.85 1.85 1.80 1.80 49,066
14th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 4
11th Apr 2025 (Fri) 0.19 0.19 0.19 0.19 250,000
10th Apr 2025 (Thu) 0.195 0.195 0.19 0.19 145,479
9th Apr 2025 (Wed) 0.195 0.195 0.195 0.195 313,491
8th Apr 2025 (Tue) 0.195 0.195 0.195 0.195 0
7th Apr 2025 (Mon) 0.195 0.195 0.195 0.195 12,346
4th Apr 2025 (Fri) 0.195 0.195 0.195 0.195 0
3rd Apr 2025 (Thu) 0.195 0.195 0.195 0.195 279,995
2nd Apr 2025 (Wed) 0.21 0.204 0.19 0.195 248,191
1st Apr 2025 (Tue) 0.295 0.305 0.21 0.21 1,741,209
31st Mar 2025 (Mon) 0.295 0.295 0.295 0.295 0
28th Mar 2025 (Fri) 0.295 0.295 0.295 0.295 0
27th Mar 2025 (Thu) 0.31 0.30 0.265 0.295 897,930
26th Mar 2025 (Wed) 0.265 0.345 0.265 0.31 7,553,946
25th Mar 2025 (Tue) 0.265 0.278 0.265 0.265 561
24th Mar 2025 (Mon) 0.265 0.265 0.265 0.265 724,772
21st Mar 2025 (Fri) 0.265 0.265 0.265 0.265 0
20th Mar 2025 (Thu) 0.27 0.27 0.25 0.265 2,160,624
19th Mar 2025 (Wed) 0.25 0.27 0.23 0.27 2,988,141
18th Mar 2025 (Tue) 0.235 0.25 0.235 0.25 1,057,694
17th Mar 2025 (Mon) 0.215 0.235 0.215 0.235 4,288,557
14th Mar 2025 (Fri) 0.215 0.215 0.215 0.215 0
13th Mar 2025 (Thu) 0.215 0.215 0.215 0.215 40,978
12th Mar 2025 (Wed) 0.215 0.215 0.215 0.215 0
11th Mar 2025 (Tue) 0.215 0.215 0.215 0.215 0
10th Mar 2025 (Mon) 0.215 0.22 0.215 0.215 1,478,614
FTSE 100 Latest
Value8,554.80
Change23.19