| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| 27th May 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 7,489 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 15th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 14th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 12th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 9th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 8th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 3 |
| 7th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 6th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 58,423 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 8,076 |
| 29th Apr 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 152,396 |
| 28th Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 3,585 |
| 25th Apr 2025 (Fri) | 1.30 | 1.30 | 1.10 | 1.10 | 140,399 |
| 24th Apr 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.30 | 312,498 |
| 23rd Apr 2025 (Wed) | 1.25 | 1.40 | 1.25 | 1.35 | 108,756 |
| 22nd Apr 2025 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 59,425 |
| 21st Apr 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 18th Apr 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 17th Apr 2025 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 108,893 |
| 16th Apr 2025 (Wed) | 1.80 | 1.80 | 1.325 | 1.325 | 268,694 |
| 15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 49,066 |
| 14th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4 |
| 11th Apr 2025 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
| 10th Apr 2025 (Thu) | 0.195 | 0.195 | 0.19 | 0.19 | 145,479 |
| 9th Apr 2025 (Wed) | 0.195 | 0.195 | 0.195 | 0.195 | 313,491 |
| 8th Apr 2025 (Tue) | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 7th Apr 2025 (Mon) | 0.195 | 0.195 | 0.195 | 0.195 | 12,346 |
| 4th Apr 2025 (Fri) | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 3rd Apr 2025 (Thu) | 0.195 | 0.195 | 0.195 | 0.195 | 279,995 |
| 2nd Apr 2025 (Wed) | 0.21 | 0.204 | 0.19 | 0.195 | 248,191 |