Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price

Price 1.15p on 31-10-2025 at 19:15:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 9,000.00 at 1.00p
Day's Volume: 0
Last Close: 1.15p
Open: 0.00p
ISIN: VGG4S09E1137
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 1.85p
Market Capitalisation: £439.96k
VWAP: 0.00p
Shares in Issue: 38.26m

Jade Road Inv (JADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 1.00p OTC Trade
15:09:06 - 28-May-25
Sell* 9,000 1.00p Ordinary
15:09:06 - 28-May-25
Sell* 2,000 1.00p Ordinary
08:49:57 - 28-May-25
Sell* 2,984 1.00p SI Trade
16:02:13 - 27-May-25
Buy* 333 1.30p SI Trade
16:02:13 - 27-May-25
Buy* 153 1.30p SI Trade
16:02:13 - 27-May-25
Sell* 198 1.00p SI Trade
16:02:13 - 27-May-25
Sell* 200 1.00p SI Trade
16:02:13 - 27-May-25
Unknown* 0 1.00p SI Trade
16:02:13 - 27-May-25
Sell* 3,127 1.00p SI Trade
16:02:13 - 27-May-25
See more Jade Road Inv trades

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
30th Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
29th Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
28th Oct 2025 (Tue) 1.15 1.15 1.15 1.15 0
27th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 0
24th Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
23rd Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
22nd Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
21st Oct 2025 (Tue) 1.15 1.15 1.15 1.15 0
20th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 0
17th Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
16th Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
15th Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
14th Oct 2025 (Tue) 1.15 1.15 1.15 1.15 0
13th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 0
10th Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
9th Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
8th Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
7th Oct 2025 (Tue) 1.15 1.15 1.15 1.15 0
6th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 0
3rd Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
2nd Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
1st Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
See more Jade Road Inv price history

Jade Road Inv (JADE) Regulatory News

Date Source Headline
28th Oct 2025 2:09 pm RNS Voting Results
10th Oct 2025 7:00 am RNS Waiver of Takeover Provision, New Investing Policy
24th Sep 2025 4:46 pm RNS INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025
16th Sep 2025 12:15 pm RNS Change of Advisor
11th Sep 2025 1:05 pm RNS Equity Fundraising
3rd Jul 2025 1:09 pm RNS Annual Financial Report
30th Jun 2025 5:57 pm RNS Annual Results for 2024
29th May 2025 7:30 am RNS Suspension - Jade Road Investments Limited
29th May 2025 7:00 am RNS Temporary suspension of trading on AIM
27th May 2025 4:01 pm RNS Subscription Agreement
See more Jade Road Inv regulatory news

Jade Road Inv (JADE) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

IN BRIEF: Jade Road proposes change in investing policy

10th Oct 2025 18:56

Jade Road Investments Ltd - investment company that looks to provide exposure to alternative investments - Proposes change to investing policy, to be primarily focused on and weighted towards mid/late-stage technology investments, with a "lesser weighting on earlier stage technology investments". "With respect to early-stage investments, the company shall ensure that, on a cumulative basis, such investments do not represent more than 25% of the company's net asset value immediately following the relevant transaction," it adds. Shareholders will vote on the policy change at a general meeting on October 28. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Jade Road raises GBP1 million to strengthen "precarious" position

11th Sep 2025 17:47

(Alliance News) - Jade Road Investments Ltd on Thursday said it has raised GBP1.2 million through a subscription by investment firm NOIA Capital (DIFC) Ltd. Read More

UK shareholder meetings calendar - next 7 days

4th Apr 2025 14:16

Read More

See more Jade Road Inv news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered