| Price | $0.75 on 28-04-2026 at 17:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.80 |
| Sell | $0.70 |
| Last Trade: | Unknown 30.00 at $0.6998 |
| Day's Volume: | 0 |
| Last Close: | $0.75 |
| Open: | $0.75 |
| ISIN: | VGG4S09E1210 |
| Day's Range | $0.75 - $0.75 |
| 52wk Range: | $0.40 - $1.225 |
| Market Capitalisation: | $8.07m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.76m |
Sector: Brokerage Services
Jade Road Inv (JADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $0.6998 | Currency Conversion Negotiated Trade |
14:56:00 - 15-Apr-26 |
| Sell* | 50 | $0.70 | Ordinary |
14:33:56 - 13-Apr-26 |
| Sell* | 3,600 | $0.70 | Ordinary |
14:31:42 - 13-Apr-26 |
| Unknown* | 1,500 | $0.707908 | Currency Conversion Negotiated Trade |
09:23:17 - 13-Apr-26 |
| Unknown* | 4 | $0.708574 | Currency Conversion Negotiated Trade |
08:17:48 - 13-Apr-26 |
| Unknown* | 4 | $0.708574 | Currency Conversion Negotiated Trade |
08:08:51 - 13-Apr-26 |
| Unknown* | 4 | $0.708574 | Currency Conversion Negotiated Trade |
08:08:48 - 13-Apr-26 |
| Buy* | 700 | $0.80 | Ordinary |
13:59:27 - 09-Apr-26 |
| Buy* | 1,100 | $0.80 | Ordinary |
13:59:18 - 09-Apr-26 |
| Buy* | 300 | $0.80 | Ordinary |
13:58:28 - 09-Apr-26 |
Jade Road Inv (JADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Appointments & Resignations of Non-exec Directors |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 6:29 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 2:27 pm | RNS | Cancellation of CLN subscription agreement |
