Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price

Price $0.425 on 05-03-2026 at 15:10:21
Change $0.00 0%
Buy $0.50
Sell $0.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 540.00 at $0.380309
Day's Volume: 0
Last Close: $0.425
Open: $0.425
ISIN: VGG4S09E1210
Day's Range $0.425 - $0.425
52wk Range: $0.19 - $1.85
Market Capitalisation: $4.57m
VWAP: $0.00
Shares in Issue: 10.76m

Sector: Brokerage Services

Jade Road Inv (JADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 $0.380309 Ordinary
Currency Conversion
 11:34:57 - 04-Mar-26
Unknown* 100 $0.382794 Ordinary
Currency Conversion
 08:18:07 - 02-Mar-26
Sell* 2,000 $0.35 Ordinary
 09:29:13 - 25-Feb-26
Buy* 3,000 $0.50 Ordinary
 08:51:47 - 23-Feb-26
Sell* 1,800 $0.40 Ordinary
 08:06:07 - 23-Feb-26
Unknown* 41 $0.398832 Currency Conversion
Negotiated Trade
 11:29:27 - 20-Feb-26
Unknown* 270 $0.501039 Ordinary
Currency Conversion
 15:24:53 - 19-Feb-26
Unknown* 18 $0.421428 Ordinary
Currency Conversion
 14:29:44 - 19-Feb-26
Unknown* 270 $0.49938 Ordinary
Currency Conversion
 09:31:40 - 19-Feb-26
Buy* 2,530 $0.50 Ordinary
 16:05:42 - 18-Feb-26
See more Jade Road Inv trades

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 0
4th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 540
3rd Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
2nd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 100
27th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 0
26th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
25th Feb 2026 (Wed) 0.425 0.45 0.425 0.425 2,000
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 1
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 4,800
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 41
19th Feb 2026 (Thu) 0.45 0.45 0.4065 0.45 1,858
18th Feb 2026 (Wed) 0.80 0.80 0.40 0.45 13,042
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 0
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 17
13th Feb 2026 (Fri) 1.225 1.225 0.80 0.80 2,909
12th Feb 2026 (Thu) 1.225 1.225 1.225 1.225 0
11th Feb 2026 (Wed) 1.225 1.225 1.225 1.225 0
10th Feb 2026 (Tue) 1.225 1.225 1.225 1.225 0
9th Feb 2026 (Mon) 1.10 1.225 0.5565 1.225 10
6th Feb 2026 (Fri) 1.15 1.15 1.15 1.15 0
5th Feb 2026 (Thu) 1.15 1.15 1.15 1.15 0
See more Jade Road Inv price history

Jade Road Inv (JADE) Regulatory News

Date Source Headline
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
11th Feb 2026 2:27 pm RNS Cancellation of CLN subscription agreement
9th Feb 2026 11:00 am RNS Restoration - Jade Road Investments Limited
See more Jade Road Inv regulatory news

Jade Road Inv (JADE) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

IN BRIEF: Jade Road proposes change in investing policy

10th Oct 2025 18:56

Jade Road Investments Ltd - investment company that looks to provide exposure to alternative investments - Proposes change to investing policy, to be primarily focused on and weighted towards mid/late-stage technology investments, with a "lesser weighting on earlier stage technology investments". "With respect to early-stage investments, the company shall ensure that, on a cumulative basis, such investments do not represent more than 25% of the company's net asset value immediately following the relevant transaction," it adds. Shareholders will vote on the policy change at a general meeting on October 28. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Jade Road raises GBP1 million to strengthen "precarious" position

11th Sep 2025 17:47

(Alliance News) - Jade Road Investments Ltd on Thursday said it has raised GBP1.2 million through a subscription by investment firm NOIA Capital (DIFC) Ltd. Read More

UK shareholder meetings calendar - next 7 days

4th Apr 2025 14:16

Read More

See more Jade Road Inv news
FTSE 100 Latest
Value10,491.61
Change-76.04

Login to your account

Forgot Password?

Not Registered