Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jade Road Inv (JADE) Share Price

There is currently no data for JADE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jade Road Inv (JADE) Latest Trades
Sell*	3	$6.00	Ordinary	13:51:39 - 09-Jun-26
Sell*	23	$0.70	Ordinary	08:03:16 - 05-Jun-26
Sell*	7	$0.70	Ordinary	13:18:41 - 03-Jun-26
Sell*	7	$0.70	SI Trade	13:18:41 - 03-Jun-26
Sell*	6	$0.70	Ordinary	12:13:37 - 02-Jun-26
Unknown*	0	$0.70	SI Trade	12:13:37 - 02-Jun-26
Sell*	4	$0.70	SI Trade	12:13:37 - 02-Jun-26
Unknown*	0	$0.70	SI Trade	12:13:37 - 02-Jun-26
Unknown*	1,500	$0.798422	Currency Conversion Negotiated Trade	10:54:01 - 02-Jun-26
Sell*	6	$0.70	Ordinary	10:20:15 - 02-Jun-26

See more Jade Road Inv trades

Jade Road Inv (JADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	7.00	7.00	7.00	7.00	3
8th Jun 2026 (Mon)	0.70	0.70	0.70	0.70	0
5th Jun 2026 (Fri)	0.75	0.75	0.70	0.70	23
4th Jun 2026 (Thu)	0.75	0.75	0.75	0.75	0
3rd Jun 2026 (Wed)	0.75	0.75	0.75	0.75	14
2nd Jun 2026 (Tue)	0.75	0.75	0.75	0.75	1,533
1st Jun 2026 (Mon)	0.75	0.75	0.75	0.75	11
29th May 2026 (Fri)	0.75	0.75	0.75	0.75	9
28th May 2026 (Thu)	0.75	0.75	0.75	0.75	20
27th May 2026 (Wed)	0.75	0.75	0.75	0.75	12
26th May 2026 (Tue)	0.80	0.80	0.75	0.75	31
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	0
21st May 2026 (Thu)	0.75	0.75	0.75	0.75	34
20th May 2026 (Wed)	0.75	0.75	0.75	0.75	0
19th May 2026 (Tue)	0.75	0.75	0.75	0.75	0

See more Jade Road Inv price history

Date	Source	Headline
Jade Road Inv (JADE) Regulatory News
8th Jun 2026 11:31 am	RNS	Voting Results
22nd May 2026 2:50 pm	RNS	New Investing Policy & Share Combination Circular
28th Apr 2026 7:00 am	RNS	Final Results
19th Mar 2026 7:00 am	RNS	Appointments & Resignations of Non-exec Directors
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company
18th Feb 2026 6:29 pm	RNS	Holding(s) in Company

See more Jade Road Inv regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91