Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price

Price 1.10p on 09-05-2025 at 18:15:04
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell JADE Shares
Last Trade: Sell 2.00 at 1.00p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: VGG4S09E1137
Day's Range 1.10p - 1.10p
52wk Range: 0.085p - 1.85p
Market Capitalisation: £423k
VWAP: 0.00p
Shares in Issue: 38m

Jade Road Inv (JADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1.00p Ordinary
15:13:32 - 08-May-25
Sell* 1 1.00p Ordinary
15:13:32 - 08-May-25
Sell* 22,041 1.08p Ordinary
11:42:08 - 01-May-25
Sell* 19,726 1.08p Ordinary
11:05:46 - 01-May-25
Sell* 3,700 1.00p Ordinary
09:06:55 - 01-May-25
Sell* 3,126 1.00p SI Trade
08:49:03 - 01-May-25
Sell* 804 1.00p SI Trade
08:49:03 - 01-May-25
Buy* 3,127 1.20p SI Trade
08:49:03 - 01-May-25
Buy* 833 1.20p SI Trade
08:49:03 - 01-May-25
Sell* 63 1.00p SI Trade
08:49:03 - 01-May-25
See more Jade Road Inv trades

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
8th May 2025 (Thu) 1.10 1.10 1.10 1.10 3
7th May 2025 (Wed) 1.10 1.10 1.10 1.10 0
6th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
5th May 2025 (Mon) 1.08 1.08 1.08 1.08 0
2nd May 2025 (Fri) 1.10 1.10 1.10 1.10 0
1st May 2025 (Thu) 1.10 1.10 1.10 1.10 58,423
30th Apr 2025 (Wed) 1.10 1.10 1.10 1.10 8,076
29th Apr 2025 (Tue) 1.10 1.10 1.10 1.10 152,396
28th Apr 2025 (Mon) 1.10 1.10 1.10 1.10 3,585
25th Apr 2025 (Fri) 1.30 1.30 1.10 1.10 140,399
24th Apr 2025 (Thu) 1.35 1.35 1.25 1.30 312,498
23rd Apr 2025 (Wed) 1.25 1.40 1.25 1.35 108,756
22nd Apr 2025 (Tue) 1.275 1.275 1.25 1.25 59,425
21st Apr 2025 (Mon) 1.275 1.275 1.275 1.275 0
18th Apr 2025 (Fri) 1.275 1.275 1.275 1.275 0
17th Apr 2025 (Thu) 1.325 1.325 1.275 1.275 108,893
16th Apr 2025 (Wed) 1.80 1.80 1.325 1.325 268,694
15th Apr 2025 (Tue) 1.85 1.85 1.80 1.80 49,066
14th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 4
11th Apr 2025 (Fri) 0.19 0.19 0.19 0.19 250,000
10th Apr 2025 (Thu) 0.195 0.195 0.19 0.19 145,479
See more Jade Road Inv price history

Jade Road Inv (JADE) Regulatory News

Date Source Headline
6th May 2025 3:00 pm RNS Subscription Update
28th Apr 2025 7:00 am RNS Subscription Agreement
11th Apr 2025 12:50 pm RNS 2024 AGM Voting Results
1st Apr 2025 4:00 pm RNS Termination of investment with Woollard & Hall Ltd
20th Mar 2025 7:00 am RNS Notice of AGM, New Investing Policy & Share Reorg.
13th Mar 2025 7:45 am RNS Termination of Heirloom as Investment Manager
24th Feb 2025 7:00 am RNS Proposed Change to Investing Policy
7th Feb 2025 12:45 pm RNS Investment Commitment, Equity Fundraising and CLN
20th Nov 2024 3:11 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
See more Jade Road Inv regulatory news

Jade Road Inv (JADE) Share News

UK shareholder meetings calendar - next 7 days

4th Apr 2025 14:16

Read More

IN BRIEF: Jade Road Investments expands into real estate investment

7th Feb 2025 13:21

Jade Road Investments Ltd - Hong Kong based investment company - Enters investment agreement with Woollard & Hall Ltd to invest in Unique Property Investment Group Ltd and WestOne Capital Group Ltd. It will target real estate including the assisted living sector in the UK and international markets. Read More

IN BRIEF: Jade Road Investment 2023 net loss narrows, seeks acquisition

28th Jun 2024 22:04

Jade Road Investments Ltd - Hong Kong based investment company - Net asset value falls to USD50,000 in 2023 from USD15.1 million last year. Saw net profit loss of USD17.7 million narrow from USD52.9 million last year. On December 31, 2023 had total cash of USD80,000, down 73% from USD300,000 in 2022. Disposes legacy Asian assets as they gained minimal benefit from Jade Road's low share price. Company is currently looking to make an acquisition through a reverse takeover. Will need to raise interim capital by end of August to conduct RTO. Read More

EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga

29th May 2024 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

13th May 2024 16:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Jade Road Inv news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered