Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price

Price $0.75 on 04-06-2026 at 16:35:05
Change $0.00 0%
Buy $0.80
Sell $0.70
Last Trade: Sell 7.00 at $0.70
Day's Volume: 0
Last Close: $0.75
Open: $0.75
ISIN: VGG4S09E1210
Day's Range $0.75 - $0.75
52wk Range: $0.40 - $1.225
Market Capitalisation: $8.07m
VWAP: $0.00
Shares in Issue: 10.76m

Jade Road Inv (JADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.70 Ordinary
13:18:41 - 03-Jun-26
Sell* 7 $0.70 SI Trade
13:18:41 - 03-Jun-26
Sell* 6 $0.70 Ordinary
12:13:37 - 02-Jun-26
Unknown* 0 $0.70 SI Trade
12:13:37 - 02-Jun-26
Sell* 4 $0.70 SI Trade
12:13:37 - 02-Jun-26
Unknown* 0 $0.70 SI Trade
12:13:37 - 02-Jun-26
Unknown* 1,500 $0.798422 Currency Conversion
Negotiated Trade
10:54:01 - 02-Jun-26
Sell* 6 $0.70 Ordinary
10:20:15 - 02-Jun-26
Sell* 6 $0.70 SI Trade
10:20:15 - 02-Jun-26
Sell* 11 $0.70 Ordinary
08:57:00 - 02-Jun-26
See more Jade Road Inv trades

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
3rd Jun 2026 (Wed) 0.75 0.75 0.75 0.75 14
2nd Jun 2026 (Tue) 0.75 0.75 0.75 0.75 1,533
1st Jun 2026 (Mon) 0.75 0.75 0.75 0.75 11
29th May 2026 (Fri) 0.75 0.75 0.75 0.75 9
28th May 2026 (Thu) 0.75 0.75 0.75 0.75 20
27th May 2026 (Wed) 0.75 0.75 0.75 0.75 12
26th May 2026 (Tue) 0.80 0.80 0.75 0.75 31
25th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
22nd May 2026 (Fri) 0.75 0.75 0.75 0.75 0
21st May 2026 (Thu) 0.75 0.75 0.75 0.75 34
20th May 2026 (Wed) 0.75 0.75 0.75 0.75 0
19th May 2026 (Tue) 0.75 0.75 0.75 0.75 0
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 0
14th May 2026 (Thu) 0.75 0.75 0.75 0.75 0
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 0
12th May 2026 (Tue) 0.75 0.75 0.75 0.75 0
11th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
8th May 2026 (Fri) 0.75 0.75 0.75 0.75 0
7th May 2026 (Thu) 0.75 0.75 0.75 0.75 0
6th May 2026 (Wed) 0.75 0.75 0.75 0.75 0
5th May 2026 (Tue) 0.75 0.75 0.75 0.75 0
See more Jade Road Inv price history

Jade Road Inv (JADE) Regulatory News

Date Source Headline
22nd May 2026 2:50 pm RNS New Investing Policy & Share Combination Circular
28th Apr 2026 7:00 am RNS Final Results
19th Mar 2026 7:00 am RNS Appointments & Resignations of Non-exec Directors
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
18th Feb 2026 6:29 pm RNS Holding(s) in Company
See more Jade Road Inv regulatory news

Jade Road Inv (JADE) Share News

UK shareholder meetings calendar - next 7 days

1st Jun 2026 12:30

Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

IN BRIEF: Jade Road proposes change in investing policy

10th Oct 2025 18:56

Jade Road Investments Ltd - investment company that looks to provide exposure to alternative investments - Proposes change to investing policy, to be primarily focused on and weighted towards mid/late-stage technology investments, with a "lesser weighting on earlier stage technology investments". "With respect to early-stage investments, the company shall ensure that, on a cumulative basis, such investments do not represent more than 25% of the company's net asset value immediately following the relevant transaction," it adds. Shareholders will vote on the policy change at a general meeting on October 28. Read More

See more Jade Road Inv news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered