| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 2,258.50p | Automatic Execution |
15:36:41 - 01-Apr-25 |
| Sell* | 41 | 2,229.50p | Negotiated Trade |
08:12:48 - 31-Mar-25 |
| Sell* | 343 | 2,252.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 440 | 2,275.50p | Negotiated Trade |
08:36:42 - 28-Mar-25 |
| Sell* | 528 | 2,275.50p | Negotiated Trade |
08:34:54 - 28-Mar-25 |
| Buy* | 85 | 2,314.00p | Suspected BUY Trade |
08:20:18 - 25-Mar-25 |
| Buy* | 446 | 2,281.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 343 | 2,280.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 526 | 2,281.00p | Suspected BUY Trade |
16:11:44 - 19-Mar-25 |
| Buy* | 329 | 2,270.00p | Suspected BUY Trade |
11:51:57 - 18-Mar-25 |
| Buy* | 124 | 2,265.00p | Automatic Execution |
15:55:19 - 17-Mar-25 |
| Buy* | 343 | 2,262.00p | Automatic Execution |
15:00:09 - 17-Mar-25 |
| Buy* | 343 | 2,258.50p | Automatic Execution |
14:04:40 - 17-Mar-25 |
| Buy* | 133 | 2,239.00p | Suspected BUY Trade |
08:37:16 - 17-Mar-25 |
| Buy* | 889 | 2,247.809p | Suspected BUY Trade |
16:22:23 - 14-Mar-25 |
| Sell* | 584 | 2,228.723p | Negotiated Trade |
14:36:43 - 11-Mar-25 |
| Sell* | 528 | 2,273.00p | Negotiated Trade |
15:42:55 - 07-Mar-25 |
| Sell* | 41 | 2,297.022p | Negotiated Trade |
08:40:49 - 06-Mar-25 |
| Buy* | 331 | 2,313.50p | Automatic Execution |
11:53:54 - 05-Mar-25 |
| Buy* | 431 | 2,319.50p | Suspected BUY Trade |
08:09:06 - 05-Mar-25 |
| Buy* | 41 | 2,402.726p | Suspected BUY Trade |
08:25:19 - 28-Feb-25 |