| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 2,312.00p | Negotiated Trade |
13:05:31 - 10-Sep-25 |
| Buy* | 8 | 2,319.00p | Suspected BUY Trade |
11:25:47 - 10-Sep-25 |
| Sell* | 88 | 2,312.00p | Negotiated Trade |
11:24:29 - 10-Sep-25 |
| Buy* | 9 | 2,325.00p | Suspected BUY Trade |
13:17:28 - 09-Sep-25 |
| Buy* | 686 | 2,320.00p | Suspected BUY Trade |
10:09:29 - 09-Sep-25 |
| Buy* | 60 | 2,301.453p | Suspected BUY Trade |
12:45:38 - 22-Aug-25 |
| Buy* | 26 | 2,256.711p | Suspected BUY Trade |
12:28:10 - 06-Aug-25 |
| Sell* | 1,162 | 2,227.00p | Automatic Execution |
16:12:27 - 01-Aug-25 |
| Sell* | 338 | 2,246.50p | Automatic Execution |
16:11:48 - 01-Aug-25 |
| Sell* | 1,500 | 2,255.00p | Negotiated Trade |
14:18:43 - 01-Aug-25 |
| Sell* | 1,500 | 2,253.322p | Negotiated Trade |
14:17:31 - 01-Aug-25 |
| Sell* | 338 | 2,265.00p | Automatic Execution |
13:36:19 - 01-Aug-25 |
| Sell* | 338 | 2,285.00p | Automatic Execution |
09:35:57 - 01-Aug-25 |
| Sell* | 107 | 2,307.789p | Negotiated Trade |
10:03:15 - 29-Jul-25 |
| Buy* | 85 | 2,314.644p | Suspected BUY Trade |
08:46:33 - 28-Jul-25 |
| Buy* | 57 | 2,269.121p | Suspected BUY Trade |
15:50:30 - 16-Jul-25 |
| Buy* | 338 | 2,278.50p | Automatic Execution |
11:45:51 - 15-Jul-25 |
| Sell* | 78 | 2,185.50p | Automatic Execution |
09:19:43 - 27-Jun-25 |
| Sell* | 338 | 2,177.50p | Automatic Execution |
08:31:32 - 26-Jun-25 |
| Buy* | 45 | 2,184.154p | Suspected BUY Trade |
13:57:36 - 20-Jun-25 |
| Sell* | 1,500 | 2,160.105p | Negotiated Trade |
13:21:55 - 12-Jun-25 |
| Sell* | 1,500 | 2,159.873p | Negotiated Trade |
13:21:09 - 12-Jun-25 |
| Buy* | 1,000 | 2,176.206p | Suspected BUY Trade |
09:22:29 - 29-May-25 |
| Buy* | 1,000 | 2,176.563p | Suspected BUY Trade |
09:21:29 - 29-May-25 |
| Buy* | 2,000 | 2,141.138p | Suspected BUY Trade |
08:46:22 - 27-May-25 |
| Buy* | 2,000 | 2,139.715p | Suspected BUY Trade |
08:45:15 - 27-May-25 |
| Buy* | 257 | 2,211.50p | Automatic Execution |
10:23:45 - 20-May-25 |
| Buy* | 68 | 2,156.975p | Suspected BUY Trade |
08:46:09 - 02-May-25 |
| Buy* | 343 | 2,102.50p | Automatic Execution |
14:03:44 - 30-Apr-25 |
| Buy* | 343 | 2,111.50p | Automatic Execution |
12:53:31 - 30-Apr-25 |
| Sell* | 343 | 2,115.00p | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 518 | 2,120.50p | Suspected BUY Trade |
08:12:16 - 25-Apr-25 |
| Sell* | 343 | 2,100.00p | Automatic Execution |
14:07:19 - 23-Apr-25 |
| Sell* | 343 | 2,098.00p | Automatic Execution |
11:19:40 - 23-Apr-25 |
| Buy* | 523 | 2,102.204p | Suspected BUY Trade |
09:40:33 - 23-Apr-25 |
| Sell* | 343 | 2,098.00p | Automatic Execution |
09:20:20 - 23-Apr-25 |
| Sell* | 343 | 2,097.50p | Automatic Execution |
09:01:48 - 23-Apr-25 |
| Sell* | 343 | 2,094.50p | Automatic Execution |
08:46:08 - 23-Apr-25 |
| Sell* | 343 | 2,093.50p | Automatic Execution |
08:34:09 - 23-Apr-25 |
| Sell* | 343 | 2,093.50p | Automatic Execution |
08:03:48 - 23-Apr-25 |
| Sell* | 343 | 2,064.50p | Automatic Execution |
11:53:49 - 17-Apr-25 |
| Sell* | 343 | 2,066.50p | Automatic Execution |
11:45:12 - 17-Apr-25 |
| Sell* | 343 | 2,068.00p | Automatic Execution |
11:40:56 - 17-Apr-25 |
| Sell* | 343 | 2,070.00p | Automatic Execution |
11:15:13 - 17-Apr-25 |
| Buy* | 709 | 2,114.297p | Suspected BUY Trade |
08:33:02 - 15-Apr-25 |
| Buy* | 595 | 2,134.00p | Automatic Execution |
15:11:13 - 14-Apr-25 |
| Buy* | 197 | 2,112.00p | Suspected BUY Trade |
08:05:10 - 11-Apr-25 |
| Buy* | 115 | 2,153.124p | Suspected BUY Trade |
09:25:50 - 10-Apr-25 |
| Buy* | 22 | 2,122.843p | Suspected BUY Trade |
09:54:09 - 08-Apr-25 |
| Buy* | 707 | 2,120.176p | Suspected BUY Trade |
08:31:48 - 08-Apr-25 |
| Buy* | 188 | 2,120.302p | Suspected BUY Trade |
08:21:53 - 08-Apr-25 |
| Buy* | 4 | 2,121.50p | Automatic Execution |
08:19:56 - 08-Apr-25 |
| Buy* | 9 | 2,027.00p | Suspected BUY Trade |
10:27:44 - 07-Apr-25 |
| Buy* | 114 | 2,166.50p | Suspected BUY Trade |
10:18:58 - 04-Apr-25 |
| Buy* | 1,500 | 2,179.50p | Automatic Execution |
15:40:01 - 03-Apr-25 |
| Sell* | 329 | 2,177.805p | Negotiated Trade |
11:12:23 - 03-Apr-25 |
| Sell* | 547 | 2,194.466p | Negotiated Trade |
08:26:59 - 03-Apr-25 |
| Sell* | 342 | 2,258.50p | Automatic Execution |
15:36:41 - 01-Apr-25 |
| Sell* | 41 | 2,229.50p | Negotiated Trade |
08:12:48 - 31-Mar-25 |
| Sell* | 343 | 2,252.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 440 | 2,275.50p | Negotiated Trade |
08:36:42 - 28-Mar-25 |
| Sell* | 528 | 2,275.50p | Negotiated Trade |
08:34:54 - 28-Mar-25 |
| Buy* | 85 | 2,314.00p | Suspected BUY Trade |
08:20:18 - 25-Mar-25 |
| Buy* | 446 | 2,281.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 343 | 2,280.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 526 | 2,281.00p | Suspected BUY Trade |
16:11:44 - 19-Mar-25 |
| Buy* | 329 | 2,270.00p | Suspected BUY Trade |
11:51:57 - 18-Mar-25 |
| Buy* | 124 | 2,265.00p | Automatic Execution |
15:55:19 - 17-Mar-25 |
| Buy* | 343 | 2,262.00p | Automatic Execution |
15:00:09 - 17-Mar-25 |
| Buy* | 343 | 2,258.50p | Automatic Execution |
14:04:40 - 17-Mar-25 |
| Buy* | 133 | 2,239.00p | Suspected BUY Trade |
08:37:16 - 17-Mar-25 |
| Buy* | 889 | 2,247.809p | Suspected BUY Trade |
16:22:23 - 14-Mar-25 |
| Sell* | 584 | 2,228.723p | Negotiated Trade |
14:36:43 - 11-Mar-25 |
| Sell* | 528 | 2,273.00p | Negotiated Trade |
15:42:55 - 07-Mar-25 |
| Sell* | 41 | 2,297.022p | Negotiated Trade |
08:40:49 - 06-Mar-25 |
| Buy* | 331 | 2,313.50p | Automatic Execution |
11:53:54 - 05-Mar-25 |
| Buy* | 431 | 2,319.50p | Suspected BUY Trade |
08:09:06 - 05-Mar-25 |
| Buy* | 41 | 2,402.726p | Suspected BUY Trade |
08:25:19 - 28-Feb-25 |