| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 789 | £7.775 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 9,860 | £7.775 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -9,860 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £7.775 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -9,860 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 2,045 | £7.7945 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 331 | £7.8047 | SI Trade |
16:57:07 - 09-Dec-25 |
| Unknown* | 2,857 | £0.00 | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 2,857 | £0.00 | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 812 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 812 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Buy* | 86 | £7.81 | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Unknown* | 331 | £0.00 | SI Trade |
16:03:53 - 08-Dec-25 |
| Unknown* | 331 | £0.00 | SI Trade |
16:03:53 - 08-Dec-25 |
| Unknown* | 2,857 | £7.81 | SI Trade |
15:49:04 - 08-Dec-25 |
| Unknown* | -2,857 | £0.00 | SI Trade Correction |
15:49:04 - 08-Dec-25 |
| Unknown* | 2,857 | £7.81 | SI Trade |
15:49:04 - 08-Dec-25 |
| Unknown* | -2,857 | £0.00 | SI Trade Correction |
15:49:04 - 08-Dec-25 |
| Unknown* | 812 | £7.81 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -812 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 812 | £7.81 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -812 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,149 | £7.796 | SI Trade |
16:50:48 - 05-Dec-25 |
| Sell* | 33 | £7.799 | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Unknown* | 331 | £7.799 | SI Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | -331 | £0.00 | SI Trade Correction |
16:03:53 - 05-Dec-25 |
| Unknown* | 331 | £7.799 | SI Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | -331 | £0.00 | SI Trade Correction |
16:03:53 - 05-Dec-25 |
| Unknown* | 188 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 188 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 267 | £0.00 | SI Trade |
16:00:43 - 05-Dec-25 |
| Unknown* | 267 | £0.00 | SI Trade |
16:00:43 - 05-Dec-25 |
| Unknown* | 1,127 | £0.00 | SI Trade |
16:00:42 - 05-Dec-25 |
| Unknown* | 1,127 | £0.00 | SI Trade |
16:00:42 - 05-Dec-25 |
| Buy* | 56 | £7.802 | Suspected BUY Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 14 | £7.784 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Unknown* | 188 | £7.802 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -188 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 188 | £7.802 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -188 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 267 | £7.802 | SI Trade |
16:00:43 - 04-Dec-25 |
| Unknown* | -267 | £0.00 | SI Trade Correction |
16:00:43 - 04-Dec-25 |
| Unknown* | 267 | £7.802 | SI Trade |
16:00:43 - 04-Dec-25 |
| Unknown* | -267 | £0.00 | SI Trade Correction |
16:00:43 - 04-Dec-25 |
| Unknown* | 1,127 | £7.802 | SI Trade |
16:00:42 - 04-Dec-25 |
| Unknown* | -1,127 | £0.00 | SI Trade Correction |
16:00:42 - 04-Dec-25 |
| Unknown* | 1,127 | £7.802 | SI Trade |
16:00:42 - 04-Dec-25 |
| Unknown* | -1,127 | £0.00 | SI Trade Correction |
16:00:42 - 04-Dec-25 |
| Unknown* | 1,367 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -1,367 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -1,367 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 3,674 | £7.7827 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 7,264 | £7.8688 | SI Trade |
17:04:10 - 02-Dec-25 |
| Unknown* | 3,674 | £7.876 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -3,674 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £7.876 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -3,674 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Buy* | 37 | £7.876 | Suspected BUY Trade |
16:35:04 - 01-Dec-25 |
| Unknown* | 7,264 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 7,264 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 418 | £7.8307 | SI Trade |
16:55:27 - 27-Nov-25 |
| Sell* | 1,090 | £7.834 | Uncrossing Trade |
16:35:29 - 27-Nov-25 |
| Unknown* | 7,264 | £7.834 | SI Trade |
16:16:59 - 27-Nov-25 |
| Unknown* | -7,264 | £0.00 | SI Trade Correction |
16:16:59 - 27-Nov-25 |
| Unknown* | 7,264 | £7.834 | SI Trade |
16:16:59 - 27-Nov-25 |
| Unknown* | -7,264 | £0.00 | SI Trade Correction |
16:16:59 - 27-Nov-25 |
| Sell* | 21 | £7.84 | Uncrossing Trade |
16:35:06 - 26-Nov-25 |
| Unknown* | 418 | £7.84 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -418 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £7.84 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -418 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 26,407 | £7.8701 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 26,407 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 26,407 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 2,626 | £7.8755 | SI Trade |
16:50:06 - 14-Nov-25 |
| Sell* | 1,320 | £7.901 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Unknown* | 26,407 | £7.901 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -26,407 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 26,407 | £7.901 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -26,407 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Sell* | 210 | £7.834 | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Unknown* | 2,626 | £7.834 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | -2,626 | £0.00 | SI Trade Correction |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £7.834 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | -2,626 | £0.00 | SI Trade Correction |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £0.00 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £0.00 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | 372 | £7.8657 | SI Trade |
16:56:46 - 10-Nov-25 |
| Sell* | 5 | £7.857 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 372 | £7.857 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £7.857 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 1,254 | £7.8921 | SI Trade |
16:56:48 - 06-Nov-25 |
| Buy* | 501 | £7.884 | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 501 | £7.884 | Uncrossing Trade |
16:35:24 - 06-Nov-25 |
| Unknown* | 1,254 | £7.929 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | -1,254 | £0.00 | SI Trade Correction |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £7.929 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | -1,254 | £0.00 | SI Trade Correction |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £0.00 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £0.00 | SI Trade |
16:15:50 - 05-Nov-25 |
| Buy* | 2,051 | £7.8653 | SI Trade |
16:53:51 - 03-Nov-25 |
| Sell* | 308 | £7.856 | Uncrossing Trade |
16:35:25 - 31-Oct-25 |
| Unknown* | 2,051 | £7.856 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -2,051 | £0.00 | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £7.856 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -2,051 | £0.00 | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £0.00 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £0.00 | SI Trade |
14:36:38 - 31-Oct-25 |
| Buy* | 1,285 | £7.857 | Automatic Execution |
13:05:01 - 30-Oct-25 |
| Buy* | 1,602 | £7.857 | Automatic Execution |
13:04:56 - 30-Oct-25 |
| Buy* | 1,285 | £7.857 | Automatic Execution |
13:04:56 - 30-Oct-25 |
| Buy* | 968 | £7.857 | Automatic Execution |
13:04:55 - 30-Oct-25 |
| Buy* | 967 | £7.857 | Automatic Execution |
13:04:55 - 30-Oct-25 |
| Buy* | 968 | £7.857 | Automatic Execution |
13:03:02 - 30-Oct-25 |
| Buy* | 1,724 | £7.857 | Automatic Execution |
13:02:01 - 30-Oct-25 |
| Buy* | 3,448 | £7.857 | Automatic Execution |
13:02:01 - 30-Oct-25 |
| Buy* | 967 | £7.857 | Automatic Execution |
13:01:09 - 30-Oct-25 |
| Buy* | 1,786 | £7.857 | Automatic Execution |
12:52:50 - 30-Oct-25 |
| Buy* | 150 | £7.857 | Automatic Execution |
12:52:50 - 30-Oct-25 |
| Sell* | 150 | £7.735 | Automatic Execution |
08:41:07 - 23-Oct-25 |
| Buy* | 4,840 | £7.716 | Automatic Execution |
14:41:00 - 21-Oct-25 |
| Buy* | 12,969 | £7.6849 | SI Trade |
16:54:26 - 20-Oct-25 |
| Buy* | 6,625 | £7.7019 | SI Trade |
16:52:55 - 17-Oct-25 |
| Unknown* | 440 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 13,409 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 440 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 13,409 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Sell* | 729 | £7.669 | Uncrossing Trade |
16:35:28 - 16-Oct-25 |
| Unknown* | -13,409 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 440 | £7.7025 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 6,625 | £7.669 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -6,625 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | -440 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 13,409 | £7.7025 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 6,625 | £7.669 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -13,409 | £7.669 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | -6,625 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 6,625 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 440 | £7.7025 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -440 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 13,409 | £7.7025 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 6,625 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Sell* | 150 | £7.677 | Automatic Execution |
16:11:10 - 14-Oct-25 |
| Buy* | 1,937 | £7.783 | Automatic Execution |
12:49:34 - 14-Oct-25 |
| Buy* | 1,937 | £7.783 | Automatic Execution |
12:49:34 - 14-Oct-25 |
| Buy* | 1,937 | £7.786 | Automatic Execution |
11:35:27 - 14-Oct-25 |
| Buy* | 1,937 | £7.786 | Automatic Execution |
11:35:27 - 14-Oct-25 |
| Sell* | 174 | £7.7415 | SI Trade |
16:44:56 - 13-Oct-25 |
| Sell* | 119 | £7.766 | Automatic Execution |
15:07:22 - 10-Oct-25 |
| Unknown* | 174 | £7.7255 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -174 | £0.00 | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 174 | £7.7255 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -174 | £0.00 | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 174 | £0.00 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 174 | £0.00 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 623 | £7.6898 | SI Trade |
16:55:50 - 08-Oct-25 |
| Unknown* | 623 | £0.00 | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 623 | £0.00 | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 9,198 | £7.666 | SI Trade |
16:44:08 - 30-Sep-25 |
| Sell* | 1 | £7.67 | Uncrossing Trade |
16:35:03 - 30-Sep-25 |
| Unknown* | 623 | £7.67 | SI Trade |
14:21:15 - 30-Sep-25 |
| Unknown* | -623 | £0.00 | SI Trade Correction |
14:21:15 - 30-Sep-25 |
| Unknown* | 623 | £7.67 | SI Trade |
14:21:15 - 30-Sep-25 |
| Unknown* | -623 | £0.00 | SI Trade Correction |
14:21:15 - 30-Sep-25 |
| Unknown* | 9,198 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 9,198 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 460 | £7.6844 | SI Trade |
16:46:39 - 26-Sep-25 |
| Buy* | 4,984 | £7.676 | Suspected BUY Trade |
16:35:22 - 26-Sep-25 |
| Unknown* | 9,198 | £7.676 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | -9,198 | £0.00 | SI Trade Correction |
08:09:56 - 26-Sep-25 |
| Unknown* | 9,198 | £7.676 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | -9,198 | £0.00 | SI Trade Correction |
08:09:56 - 26-Sep-25 |
| Sell* | 69 | £7.714 | Uncrossing Trade |
16:35:11 - 25-Sep-25 |
| Unknown* | 460 | £7.714 | SI Trade |
08:18:02 - 25-Sep-25 |
| Unknown* | -460 | £0.00 | SI Trade Correction |
08:18:02 - 25-Sep-25 |
| Unknown* | 460 | £7.714 | SI Trade |
08:18:02 - 25-Sep-25 |
| Unknown* | -460 | £0.00 | SI Trade Correction |
08:18:02 - 25-Sep-25 |
| Unknown* | 460 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Unknown* | 460 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Buy* | 1,943 | £7.665 | Automatic Execution |
15:39:00 - 24-Sep-25 |
| Buy* | 250 | £7.665 | Automatic Execution |
15:39:00 - 24-Sep-25 |