Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Aaaclo Gt (JAAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,410 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 2,752 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 1,335 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 4,725 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 1,905 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 150 £7.891 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 150 £7.923 Automatic Execution
 15:28:27 - 13-Mar-26
Sell* 253 £7.907 Negotiated Trade
 08:41:45 - 13-Mar-26
Sell* 584 £7.911 Negotiated Trade
 08:35:08 - 13-Mar-26
Sell* 472 £7.911 Negotiated Trade
 08:27:19 - 13-Mar-26
Unknown* 467 £7.82943 SI Trade
 17:09:37 - 11-Mar-26
Unknown* 467 £7.82943 SI Trade
 17:09:36 - 11-Mar-26
Unknown* 467 £7.8294 SI Trade
 17:03:52 - 11-Mar-26
Sell* 47 £7.785 Uncrossing Trade
 16:35:24 - 10-Mar-26
Unknown* 467 £7.785 SI Trade
 14:22:16 - 10-Mar-26
Unknown* -467 £0.00 SI Trade
Correction
 14:22:16 - 10-Mar-26
Unknown* 467 £7.785 SI Trade
 14:22:16 - 10-Mar-26
Unknown* -467 £0.00 SI Trade
Correction
 14:22:16 - 10-Mar-26
Unknown* 467 £0.00 SI Trade
 14:22:16 - 10-Mar-26
Unknown* 467 £0.00 SI Trade
 14:22:16 - 10-Mar-26
Sell* 464 £7.796 Automatic Execution
 10:56:34 - 10-Mar-26
Sell* 150 £7.806 Automatic Execution
 10:48:50 - 10-Mar-26
Sell* 150 £7.798 Automatic Execution
 09:41:47 - 10-Mar-26
Sell* 150 £7.798 Automatic Execution
 09:07:27 - 10-Mar-26
Sell* 846 £7.792 Automatic Execution
 08:59:45 - 10-Mar-26
Sell* 846 £7.788 Automatic Execution
 08:51:42 - 10-Mar-26
Sell* 836 £7.781 Automatic Execution
 08:26:47 - 10-Mar-26
Buy* 150 £7.791 Automatic Execution
 08:22:48 - 10-Mar-26
Sell* 851 £7.78 Automatic Execution
 08:21:41 - 10-Mar-26
Sell* 150 £7.769 Automatic Execution
 08:13:23 - 10-Mar-26
Unknown* 4,321 £7.82206 SI Trade
 16:58:28 - 09-Mar-26
Unknown* 4,321 £7.82206 SI Trade
 16:58:28 - 09-Mar-26
Unknown* 4,321 £7.8221 SI Trade
 16:54:13 - 09-Mar-26
Sell* 150 £7.83 Automatic Execution
 16:02:51 - 09-Mar-26
Sell* 150 £7.832 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 150 £7.832 Automatic Execution
 15:20:25 - 09-Mar-26
Sell* 150 £7.846 Automatic Execution
 14:43:01 - 09-Mar-26
Sell* 150 £7.849 Automatic Execution
 14:37:45 - 09-Mar-26
Sell* 150 £7.85 Automatic Execution
 14:28:18 - 09-Mar-26
Buy* 150 £7.849 Automatic Execution
 14:06:07 - 09-Mar-26
Buy* 2,411 £7.83826 SI Trade
 16:53:30 - 06-Mar-26
Buy* 2,411 £7.83826 SI Trade
 16:53:30 - 06-Mar-26
Buy* 2,411 £7.8383 SI Trade
 16:49:31 - 06-Mar-26
Buy* 357 £7.818 Suspected BUY Trade
 16:35:23 - 06-Mar-26
Unknown* 4,321 £0.00 SI Trade
 15:49:53 - 06-Mar-26
Unknown* 4,321 £7.818 SI Trade
 15:49:53 - 06-Mar-26
Unknown* -4,321 £0.00 SI Trade
Correction
 15:49:53 - 06-Mar-26
Unknown* 4,321 £7.818 SI Trade
 15:49:53 - 06-Mar-26
Unknown* -4,321 £0.00 SI Trade
Correction
 15:49:53 - 06-Mar-26
Buy* 867 £7.861 Automatic Execution
 15:41:24 - 06-Mar-26
Buy* 1,904 £7.861 Automatic Execution
 15:41:24 - 06-Mar-26
Buy* 150 £7.856 Automatic Execution
 15:39:58 - 06-Mar-26
Buy* 4,096 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 2,752 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 3,302 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 4,850 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 150 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 1,604 £7.88 Automatic Execution
 15:28:38 - 05-Mar-26
Buy* 150 £7.879 Automatic Execution
 15:28:38 - 05-Mar-26
Buy* 1,904 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 3,312 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 2,760 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 1,904 £7.87 Automatic Execution
 15:15:56 - 05-Mar-26
Buy* 1,094 £7.87 Automatic Execution
 15:15:53 - 05-Mar-26
Buy* 810 £7.87 Automatic Execution
 15:15:47 - 05-Mar-26
Buy* 1,361 £7.868 Automatic Execution
 14:43:07 - 05-Mar-26
Buy* 150 £7.868 Automatic Execution
 14:43:07 - 05-Mar-26
Unknown* 2,411 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 2,411 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 2,411 £7.89 SI Trade
 12:05:57 - 05-Mar-26
Unknown* -2,411 £0.00 SI Trade
Correction
 12:05:57 - 05-Mar-26
Unknown* 2,411 £7.89 SI Trade
 12:05:57 - 05-Mar-26
Unknown* -2,411 £0.00 SI Trade
Correction
 12:05:57 - 05-Mar-26
Sell* 150 £7.864 Automatic Execution
 08:05:23 - 05-Mar-26
Unknown* 112 £7.85613 SI Trade
 17:04:41 - 04-Mar-26
Unknown* 112 £7.85613 SI Trade
 17:04:40 - 04-Mar-26
Unknown* 112 £7.8561 SI Trade
 16:54:06 - 04-Mar-26
Sell* 250 £7.841 Automatic Execution
 08:07:24 - 04-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 17:00:23 - 03-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 16:55:25 - 03-Mar-26
Sell* 9 £7.881 Uncrossing Trade
 16:35:14 - 03-Mar-26
Sell* 197 £7.874 Automatic Execution
 16:04:32 - 03-Mar-26
Unknown* 112 £7.881 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -112 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 112 £7.881 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -112 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 112 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Unknown* 112 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Buy* 1,754 £7.894 Automatic Execution
 15:45:18 - 03-Mar-26
Buy* 150 £7.894 Automatic Execution
 15:45:18 - 03-Mar-26
Buy* 150 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 986 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,972 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 3,944 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,904 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,754 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Sell* 839 £7.868 Automatic Execution
 12:25:45 - 03-Mar-26
Sell* 1,713 £7.868 Automatic Execution
 12:22:02 - 03-Mar-26
Sell* 1,238 £7.895 Automatic Execution
 11:24:39 - 03-Mar-26
Sell* 441 £7.898 Automatic Execution
 11:22:55 - 03-Mar-26
Sell* 150 £7.907 Automatic Execution
 11:22:55 - 03-Mar-26
Buy* 1,143 £7.879 Automatic Execution
 08:12:55 - 03-Mar-26
Buy* 992 £7.874 Automatic Execution
 08:10:55 - 03-Mar-26
Buy* 150 £7.874 Automatic Execution
 08:10:55 - 03-Mar-26
Unknown* 526 £7.83743 SI Trade
 17:22:22 - 02-Mar-26
Unknown* 526 £7.83743 SI Trade
 17:22:22 - 02-Mar-26
Unknown* 526 £7.8374 SI Trade
 17:15:53 - 02-Mar-26
Buy* 447 £7.798 Suspected BUY Trade
 16:35:12 - 02-Mar-26
Buy* 952 £7.847 Automatic Execution
 16:16:44 - 02-Mar-26
Buy* 802 £7.847 Automatic Execution
 16:16:23 - 02-Mar-26
Buy* 150 £7.847 Automatic Execution
 16:16:23 - 02-Mar-26
Unknown* 6,216 £0.00 SI Trade
 15:39:19 - 02-Mar-26
Unknown* 2,307 £0.00 SI Trade
 15:39:19 - 02-Mar-26
Unknown* 2,307 £7.798 SI Trade
 15:39:19 - 02-Mar-26
Unknown* -2,307 £0.00 SI Trade
Correction
 15:39:19 - 02-Mar-26
Unknown* 2,307 £7.798 SI Trade
 15:39:19 - 02-Mar-26
Unknown* -2,307 £0.00 SI Trade
Correction
 15:39:19 - 02-Mar-26
Unknown* 6,216 £7.798 SI Trade
 15:39:19 - 02-Mar-26
Unknown* -6,216 £0.00 SI Trade
Correction
 15:39:19 - 02-Mar-26
Unknown* 6,216 £7.798 SI Trade
 15:39:19 - 02-Mar-26
Unknown* -6,216 £0.00 SI Trade
Correction
 15:39:19 - 02-Mar-26
Sell* 6,216 £7.823 Automatic Execution
 13:21:53 - 02-Mar-26
Sell* 2,307 £7.823 Automatic Execution
 13:21:53 - 02-Mar-26
Sell* 444 £7.823 Automatic Execution
 13:21:53 - 02-Mar-26
Sell* 393 £7.816 Automatic Execution
 12:27:03 - 02-Mar-26
Sell* 150 £7.826 Automatic Execution
 12:25:27 - 02-Mar-26
Sell* 389 £7.826 Automatic Execution
 10:53:13 - 02-Mar-26
Sell* 150 £7.836 Automatic Execution
 10:44:53 - 02-Mar-26
Buy* 47 £7.804 Suspected BUY Trade
 16:35:28 - 26-Feb-26
Unknown* 526 £7.804 SI Trade
 12:04:34 - 26-Feb-26
Unknown* -526 £0.00 SI Trade
Correction
 12:04:34 - 26-Feb-26
Unknown* 526 £7.804 SI Trade
 12:04:34 - 26-Feb-26
Unknown* -526 £0.00 SI Trade
Correction
 12:04:34 - 26-Feb-26
Sell* 150 £7.77 Automatic Execution
 08:49:21 - 26-Feb-26
Buy* 150 £7.768 Automatic Execution
 08:29:31 - 26-Feb-26
Sell* 1,627 £7.761 Automatic Execution
 14:22:59 - 25-Feb-26
Sell* 3,441 £7.761 Automatic Execution
 14:22:48 - 25-Feb-26
Sell* 806 £7.761 Automatic Execution
 14:22:47 - 25-Feb-26
Sell* 150 £7.77 Automatic Execution
 14:21:26 - 25-Feb-26
Sell* 150 £7.769 Automatic Execution
 12:49:48 - 25-Feb-26
Sell* 1,462 £7.762 Automatic Execution
 08:13:07 - 25-Feb-26
Sell* 150 £7.772 Automatic Execution
 08:13:07 - 25-Feb-26
Unknown* 1,740 £7.76546 SI Trade
 17:10:42 - 24-Feb-26
Buy* 211 £7.77046 SI Trade
 17:02:02 - 23-Feb-26
Unknown* 1,740 £0.00 SI Trade
 14:44:29 - 23-Feb-26
Unknown* 1,740 £0.00 SI Trade
 14:44:29 - 23-Feb-26
Sell* 32 £7.772 Uncrossing Trade
 16:35:28 - 20-Feb-26
Buy* 150 £7.749 Suspected BUY Trade
 16:35:23 - 20-Feb-26
Sell* 150 £7.796 Automatic Execution
 15:06:29 - 20-Feb-26
Unknown* 1,740 £7.749 SI Trade
 14:44:29 - 20-Feb-26
Unknown* -1,740 £0.00 SI Trade
Correction
 14:44:29 - 20-Feb-26
Unknown* 1,740 £7.749 SI Trade
 14:44:29 - 20-Feb-26
Unknown* -1,740 £0.00 SI Trade
Correction
 14:44:29 - 20-Feb-26
Sell* 150 £7.794 Automatic Execution
 11:12:46 - 20-Feb-26
Sell* 332 £7.7818 Negotiated Trade
 10:55:08 - 20-Feb-26
Unknown* 211 £0.00 SI Trade
 08:56:23 - 20-Feb-26
Unknown* 211 £0.00 SI Trade
 08:56:23 - 20-Feb-26
Unknown* 211 £7.772 SI Trade
 08:56:23 - 20-Feb-26
Unknown* -211 £0.00 SI Trade
Correction
 08:56:23 - 20-Feb-26
Unknown* 211 £7.772 SI Trade
 08:56:23 - 20-Feb-26
Unknown* -211 £0.00 SI Trade
Correction
 08:56:23 - 20-Feb-26
Sell* 150 £7.81 Automatic Execution
 08:21:41 - 20-Feb-26
Sell* 150 £7.813 Automatic Execution
 08:06:20 - 20-Feb-26
Unknown* 5,605 £7.79926 SI Trade
 17:17:39 - 19-Feb-26
Sell* 7,707 £7.769 Automatic Execution
 10:14:59 - 19-Feb-26
Sell* 150 £7.777 Automatic Execution
 09:33:48 - 19-Feb-26
Sell* 150 £7.772 Automatic Execution
 08:31:52 - 19-Feb-26
Sell* 150 £7.771 Automatic Execution
 08:26:26 - 19-Feb-26
Buy* 407 £7.7738 Suspected BUY Trade
 08:10:52 - 19-Feb-26
Sell* 150 £7.772 Automatic Execution
 08:06:00 - 19-Feb-26
Buy* 365 £7.771 Suspected BUY Trade
 16:35:28 - 18-Feb-26
Sell* 150 £7.75 Automatic Execution
 15:40:50 - 18-Feb-26
Sell* 150 £7.754 Automatic Execution
 14:32:24 - 18-Feb-26
Sell* 150 £7.757 Automatic Execution
 14:23:07 - 18-Feb-26
Sell* 150 £7.748 Automatic Execution
 14:13:56 - 18-Feb-26
Sell* 150 £7.736 Automatic Execution
 12:54:45 - 18-Feb-26
Sell* 10,366 £7.726 Automatic Execution
 12:34:23 - 18-Feb-26
Unknown* 5,605 £0.00 SI Trade
 10:08:38 - 18-Feb-26
Unknown* 5,605 £0.00 SI Trade
 10:08:38 - 18-Feb-26
Unknown* 5,605 £7.771 SI Trade
 10:08:38 - 18-Feb-26
Unknown* -5,605 £0.00 SI Trade
Correction
 10:08:38 - 18-Feb-26
Unknown* 5,605 £7.771 SI Trade
 10:08:38 - 18-Feb-26
Unknown* -5,605 £0.00 SI Trade
Correction
 10:08:38 - 18-Feb-26
Sell* 150 £7.738 Automatic Execution
 09:53:55 - 18-Feb-26
Sell* 652 £7.734 Automatic Execution
 08:16:04 - 18-Feb-26
Sell* 150 £7.744 Automatic Execution
 08:16:04 - 18-Feb-26
Sell* 9,763 £7.735 Negotiated Trade
 08:00:50 - 18-Feb-26
Sell* 150 £7.762 Automatic Execution
 16:17:52 - 17-Feb-26
Sell* 150 £7.766 Automatic Execution
 15:04:58 - 17-Feb-26
Sell* 70,000 £7.735 Negotiated Trade
 08:03:48 - 17-Feb-26
Sell* 70,603 £7.735 Negotiated Trade
 08:01:45 - 17-Feb-26
Unknown* 4,898 £7.688 Negotiated Trade
 09:13:42 - 16-Feb-26
Unknown* 202,593 £7.7009 SI Trade
 17:32:39 - 12-Feb-26
Buy* 9,874 £7.662 Suspected BUY Trade
 16:35:19 - 12-Feb-26
Buy* 653 £7.685 Automatic Execution
 16:10:54 - 12-Feb-26
Buy* 150 £7.678 Automatic Execution
 16:10:54 - 12-Feb-26
Sell* 1,052 £7.678 Automatic Execution
 11:47:43 - 12-Feb-26
Sell* 643 £7.677 Automatic Execution
 11:18:53 - 12-Feb-26
Sell* 690 £7.681 Automatic Execution
 11:13:13 - 12-Feb-26
FTSE 100 Latest
Value10,332.56
Change14.87