| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £7.684 | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Buy* | 1,387 | £7.687 | Automatic Execution |
16:21:29 - 02-Feb-26 |
| Unknown* | 1,613 | £7.684 | SI Trade |
15:59:55 - 02-Feb-26 |
| Unknown* | -1,613 | £0.00 | SI Trade Correction |
15:59:55 - 02-Feb-26 |
| Unknown* | 1,613 | £7.684 | SI Trade |
15:59:55 - 02-Feb-26 |
| Unknown* | -1,613 | £0.00 | SI Trade Correction |
15:59:55 - 02-Feb-26 |
| Buy* | 2,482 | £7.683 | Automatic Execution |
15:02:51 - 02-Feb-26 |
| Buy* | 35 | £7.629 | Automatic Execution |
13:49:55 - 30-Jan-26 |
| Unknown* | 1,479 | £7.7169 | SI Trade |
16:53:31 - 23-Jan-26 |
| Sell* | 150 | £7.76 | Automatic Execution |
08:58:07 - 23-Jan-26 |
| Buy* | 150 | £7.733 | Suspected BUY Trade |
16:35:25 - 22-Jan-26 |
| Unknown* | 1,479 | £7.733 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,479 | £0.00 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,479 | £7.733 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,479 | £0.00 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,479 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,479 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |
| Buy* | 150 | £7.793 | Automatic Execution |
11:15:07 - 22-Jan-26 |
| Unknown* | 1,764 | £7.8052 | SI Trade |
16:52:48 - 16-Jan-26 |
| Unknown* | 1,764 | £7.792 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | -1,764 | £0.00 | SI Trade Correction |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,764 | £7.792 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | -1,764 | £0.00 | SI Trade Correction |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,764 | £0.00 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,764 | £0.00 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | 385 | £7.7866 | SI Trade |
16:47:37 - 09-Jan-26 |
| Sell* | 176 | £7.792 | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Unknown* | 385 | £7.759 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | -385 | £0.00 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | 385 | £7.759 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | -385 | £0.00 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | 385 | £0.00 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | 385 | £0.00 | SI Trade |
10:17:42 - 08-Jan-26 |
| Sell* | 58 | £7.759 | Uncrossing Trade |
16:35:05 - 06-Jan-26 |
| Buy* | 150 | £7.699 | Automatic Execution |
10:03:08 - 06-Jan-26 |
| Unknown* | 648 | £7.7167 | SI Trade |
16:47:13 - 29-Dec-25 |
| Unknown* | 648 | £7.705 | SI Trade |
10:28:19 - 24-Dec-25 |
| Unknown* | -648 | £7.705 | SI Trade Correction |
10:28:19 - 24-Dec-25 |
| Unknown* | 648 | £7.705 | SI Trade |
10:28:19 - 24-Dec-25 |
| Unknown* | 648 | £0.00 | SI Trade |
10:28:19 - 24-Dec-25 |
| Unknown* | -648 | £7.705 | SI Trade Correction |
10:28:19 - 24-Dec-25 |
| Unknown* | 648 | £0.00 | SI Trade |
10:28:19 - 24-Dec-25 |
| Unknown* | 8,167 | £7.7199 | SI Trade |
16:48:26 - 23-Dec-25 |
| Sell* | 1 | £7.705 | Uncrossing Trade |
12:35:12 - 23-Dec-25 |
| Unknown* | 648 | £7.705 | SI Trade |
10:28:19 - 23-Dec-25 |
| Unknown* | -648 | £0.00 | SI Trade Correction |
10:28:19 - 23-Dec-25 |
| Unknown* | 648 | £7.705 | SI Trade |
10:28:19 - 23-Dec-25 |
| Unknown* | -648 | £0.00 | SI Trade Correction |
10:28:19 - 23-Dec-25 |
| Unknown* | 9,945 | £0.00 | SI Trade |
10:51:50 - 22-Dec-25 |
| Unknown* | 9,945 | £0.00 | SI Trade |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,778 | £0.00 | SI Trade |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,778 | £0.00 | SI Trade |
10:51:50 - 22-Dec-25 |
| Unknown* | 4,769 | £7.7622 | SI Trade |
16:56:13 - 18-Dec-25 |
| Buy* | 298 | £7.741 | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Unknown* | 9,945 | £7.741 | SI Trade |
10:51:50 - 18-Dec-25 |
| Unknown* | -9,945 | £0.00 | SI Trade Correction |
10:51:50 - 18-Dec-25 |
| Unknown* | 1,778 | £7.741 | SI Trade |
10:51:50 - 18-Dec-25 |
| Unknown* | -1,778 | £0.00 | SI Trade Correction |
10:51:50 - 18-Dec-25 |
| Unknown* | 9,945 | £7.741 | SI Trade |
10:51:50 - 18-Dec-25 |
| Unknown* | -9,945 | £0.00 | SI Trade Correction |
10:51:50 - 18-Dec-25 |
| Unknown* | 1,778 | £7.741 | SI Trade |
10:51:50 - 18-Dec-25 |
| Unknown* | -1,778 | £0.00 | SI Trade Correction |
10:51:50 - 18-Dec-25 |
| Unknown* | 4,769 | £7.756 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | -4,769 | £0.00 | SI Trade Correction |
11:38:27 - 17-Dec-25 |
| Unknown* | 4,769 | £7.756 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | -4,769 | £0.00 | SI Trade Correction |
11:38:27 - 17-Dec-25 |
| Unknown* | 4,769 | £0.00 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | 4,769 | £0.00 | SI Trade |
11:38:27 - 17-Dec-25 |
| Buy* | 150 | £7.74 | Automatic Execution |
13:35:07 - 16-Dec-25 |
| Unknown* | 9,860 | £7.7669 | SI Trade |
16:45:00 - 15-Dec-25 |
| Sell* | 789 | £7.775 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 9,860 | £7.775 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -9,860 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £7.775 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -9,860 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 9,860 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 2,045 | £7.7945 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 331 | £7.8047 | SI Trade |
16:57:07 - 09-Dec-25 |
| Unknown* | 2,857 | £0.00 | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 2,857 | £0.00 | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 812 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 812 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Buy* | 86 | £7.81 | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Unknown* | 331 | £0.00 | SI Trade |
16:03:53 - 08-Dec-25 |
| Unknown* | 331 | £0.00 | SI Trade |
16:03:53 - 08-Dec-25 |
| Unknown* | 2,857 | £7.81 | SI Trade |
15:49:04 - 08-Dec-25 |
| Unknown* | -2,857 | £0.00 | SI Trade Correction |
15:49:04 - 08-Dec-25 |
| Unknown* | 2,857 | £7.81 | SI Trade |
15:49:04 - 08-Dec-25 |
| Unknown* | -2,857 | £0.00 | SI Trade Correction |
15:49:04 - 08-Dec-25 |
| Unknown* | 812 | £7.81 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -812 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 812 | £7.81 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -812 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,149 | £7.796 | SI Trade |
16:50:48 - 05-Dec-25 |
| Sell* | 33 | £7.799 | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Unknown* | 331 | £7.799 | SI Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | -331 | £0.00 | SI Trade Correction |
16:03:53 - 05-Dec-25 |
| Unknown* | 331 | £7.799 | SI Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | -331 | £0.00 | SI Trade Correction |
16:03:53 - 05-Dec-25 |
| Unknown* | 188 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 188 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 267 | £0.00 | SI Trade |
16:00:43 - 05-Dec-25 |
| Unknown* | 267 | £0.00 | SI Trade |
16:00:43 - 05-Dec-25 |
| Unknown* | 1,127 | £0.00 | SI Trade |
16:00:42 - 05-Dec-25 |
| Unknown* | 1,127 | £0.00 | SI Trade |
16:00:42 - 05-Dec-25 |
| Buy* | 56 | £7.802 | Suspected BUY Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 14 | £7.784 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Unknown* | 188 | £7.802 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -188 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 188 | £7.802 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -188 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 267 | £7.802 | SI Trade |
16:00:43 - 04-Dec-25 |
| Unknown* | -267 | £0.00 | SI Trade Correction |
16:00:43 - 04-Dec-25 |
| Unknown* | 267 | £7.802 | SI Trade |
16:00:43 - 04-Dec-25 |
| Unknown* | -267 | £0.00 | SI Trade Correction |
16:00:43 - 04-Dec-25 |
| Unknown* | 1,127 | £7.802 | SI Trade |
16:00:42 - 04-Dec-25 |
| Unknown* | -1,127 | £0.00 | SI Trade Correction |
16:00:42 - 04-Dec-25 |
| Unknown* | 1,127 | £7.802 | SI Trade |
16:00:42 - 04-Dec-25 |
| Unknown* | -1,127 | £0.00 | SI Trade Correction |
16:00:42 - 04-Dec-25 |
| Unknown* | 1,367 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -1,367 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 1,367 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -1,367 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £7.784 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 218 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 3,674 | £7.7827 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 7,264 | £7.8688 | SI Trade |
17:04:10 - 02-Dec-25 |
| Unknown* | 3,674 | £7.876 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -3,674 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £7.876 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -3,674 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 3,674 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Buy* | 37 | £7.876 | Suspected BUY Trade |
16:35:04 - 01-Dec-25 |
| Unknown* | 7,264 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 7,264 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 418 | £7.8307 | SI Trade |
16:55:27 - 27-Nov-25 |
| Sell* | 1,090 | £7.834 | Uncrossing Trade |
16:35:29 - 27-Nov-25 |
| Unknown* | 7,264 | £7.834 | SI Trade |
16:16:59 - 27-Nov-25 |
| Unknown* | -7,264 | £0.00 | SI Trade Correction |
16:16:59 - 27-Nov-25 |
| Unknown* | 7,264 | £7.834 | SI Trade |
16:16:59 - 27-Nov-25 |
| Unknown* | -7,264 | £0.00 | SI Trade Correction |
16:16:59 - 27-Nov-25 |
| Sell* | 21 | £7.84 | Uncrossing Trade |
16:35:06 - 26-Nov-25 |
| Unknown* | 418 | £7.84 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -418 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £7.84 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -418 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 418 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 26,407 | £7.8701 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 26,407 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 26,407 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 2,626 | £7.8755 | SI Trade |
16:50:06 - 14-Nov-25 |
| Sell* | 1,320 | £7.901 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Unknown* | 26,407 | £7.901 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -26,407 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 26,407 | £7.901 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -26,407 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Sell* | 210 | £7.834 | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Unknown* | 2,626 | £7.834 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | -2,626 | £0.00 | SI Trade Correction |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £7.834 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | -2,626 | £0.00 | SI Trade Correction |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £0.00 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | 2,626 | £0.00 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | 372 | £7.8657 | SI Trade |
16:56:46 - 10-Nov-25 |
| Sell* | 5 | £7.857 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 372 | £7.857 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £7.857 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 372 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 1,254 | £7.8921 | SI Trade |
16:56:48 - 06-Nov-25 |
| Buy* | 501 | £7.884 | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 501 | £7.884 | Uncrossing Trade |
16:35:24 - 06-Nov-25 |
| Unknown* | 1,254 | £7.929 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | -1,254 | £0.00 | SI Trade Correction |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £7.929 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | -1,254 | £0.00 | SI Trade Correction |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £0.00 | SI Trade |
16:15:50 - 05-Nov-25 |
| Unknown* | 1,254 | £0.00 | SI Trade |
16:15:50 - 05-Nov-25 |
| Buy* | 2,051 | £7.8653 | SI Trade |
16:53:51 - 03-Nov-25 |
| Sell* | 308 | £7.856 | Uncrossing Trade |
16:35:25 - 31-Oct-25 |
| Unknown* | 2,051 | £7.856 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -2,051 | £0.00 | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £7.856 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -2,051 | £0.00 | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £0.00 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 2,051 | £0.00 | SI Trade |
14:36:38 - 31-Oct-25 |
| Buy* | 1,285 | £7.857 | Automatic Execution |
13:05:01 - 30-Oct-25 |
| Buy* | 1,602 | £7.857 | Automatic Execution |
13:04:56 - 30-Oct-25 |
| Buy* | 1,285 | £7.857 | Automatic Execution |
13:04:56 - 30-Oct-25 |