| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,162 | £7.5365 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 516 | £7.566 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 5,162 | £7.566 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -5,162 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 5,162 | £7.566 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -5,162 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 5,162 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 5,162 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Buy* | 695 | £7.588 | SI Trade |
16:51:30 - 12-Sep-25 |
| Unknown* | 695 | £0.00 | SI Trade |
11:26:16 - 11-Sep-25 |
| Unknown* | 695 | £0.00 | SI Trade |
11:26:16 - 11-Sep-25 |
| Unknown* | 695 | £7.572 | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | -695 | £0.00 | SI Trade Correction |
16:53:48 - 08-Sep-25 |
| Unknown* | 695 | £7.572 | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | -695 | £7.5842 | SI Trade Correction |
16:53:48 - 08-Sep-25 |
| Unknown* | 346 | £7.5842 | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | 346 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 346 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Buy* | 3 | £7.596 | Suspected BUY Trade |
16:35:29 - 04-Sep-25 |
| Buy* | 974 | £7.65 | Automatic Execution |
15:16:40 - 04-Sep-25 |
| Buy* | 1,800 | £7.65 | Automatic Execution |
15:16:39 - 04-Sep-25 |
| Buy* | 1,200 | £7.65 | Automatic Execution |
15:16:39 - 04-Sep-25 |
| Buy* | 1,250 | £7.648 | Automatic Execution |
15:15:52 - 04-Sep-25 |
| Buy* | 1,250 | £7.648 | Automatic Execution |
15:15:52 - 04-Sep-25 |
| Buy* | 2,500 | £7.648 | Automatic Execution |
15:15:52 - 04-Sep-25 |
| Unknown* | 346 | £7.596 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -346 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 346 | £7.596 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -346 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Buy* | 2,000 | £7.648 | Automatic Execution |
14:40:26 - 03-Sep-25 |
| Unknown* | 448 | £7.6575 | SI Trade |
16:50:36 - 02-Sep-25 |
| Buy* | 150 | £7.609 | Automatic Execution |
08:12:07 - 02-Sep-25 |
| Sell* | 4 | £7.57 | Uncrossing Trade |
16:35:11 - 01-Sep-25 |
| Unknown* | 448 | £7.57 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -448 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 448 | £7.57 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -448 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 448 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 448 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Sell* | 113 | £7.60 | Automatic Execution |
15:59:10 - 26-Aug-25 |
| Buy* | 1 | £7.616 | Automatic Execution |
13:29:21 - 21-Aug-25 |
| Unknown* | 8,727 | £7.5851 | SI Trade |
16:46:42 - 19-Aug-25 |
| Buy* | 436 | £7.58 | Suspected BUY Trade |
16:35:07 - 18-Aug-25 |
| Unknown* | -8,727 | £0.00 | SI Trade Correction |
13:58:17 - 18-Aug-25 |
| Unknown* | 8,727 | £7.58 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | -8,727 | £0.00 | SI Trade Correction |
13:58:17 - 18-Aug-25 |
| Unknown* | 8,727 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 8,727 | £7.58 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 8,727 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 2,072 | £7.5473 | SI Trade |
16:52:05 - 15-Aug-25 |
| Buy* | 1,953 | £7.566 | Automatic Execution |
15:11:20 - 15-Aug-25 |
| Buy* | 2,406 | £7.566 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 150 | £7.566 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Unknown* | 2,072 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 2,072 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Sell* | 249 | £7.544 | Uncrossing Trade |
16:35:07 - 12-Aug-25 |
| Buy* | 1,000 | £7.584 | Automatic Execution |
14:47:44 - 12-Aug-25 |
| Buy* | 1,225 | £7.584 | Automatic Execution |
14:47:34 - 12-Aug-25 |
| Buy* | 2,450 | £7.584 | Automatic Execution |
14:47:34 - 12-Aug-25 |
| Sell* | 4,900 | £7.588 | Automatic Execution |
13:47:55 - 12-Aug-25 |
| Unknown* | 2,072 | £7.544 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -2,072 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Unknown* | 2,072 | £7.544 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -2,072 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Buy* | 977 | £7.632 | Automatic Execution |
15:49:05 - 11-Aug-25 |
| Buy* | 1,522 | £7.632 | Automatic Execution |
15:48:44 - 11-Aug-25 |
| Buy* | 1,955 | £7.632 | Automatic Execution |
15:48:44 - 11-Aug-25 |
| Buy* | 50 | £7.607 | Automatic Execution |
15:12:01 - 08-Aug-25 |
| Buy* | 150 | £7.607 | Automatic Execution |
15:12:01 - 08-Aug-25 |
| Buy* | 1,761 | £7.659 | Automatic Execution |
16:12:22 - 06-Aug-25 |
| Buy* | 5,000 | £7.686 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 150 | £7.686 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 150 | £7.682 | Automatic Execution |
13:57:12 - 01-Aug-25 |
| Buy* | 51 | £7.58 | Automatic Execution |
12:13:54 - 25-Jul-25 |
| Buy* | 1,250 | £7.58 | Automatic Execution |
10:14:58 - 25-Jul-25 |
| Buy* | 2,500 | £7.58 | Automatic Execution |
10:14:57 - 25-Jul-25 |
| Unknown* | 1,042 | £7.533 | SI Trade |
16:50:36 - 24-Jul-25 |
| Buy* | 2,004 | £7.532 | SI Trade |
12:53:27 - 23-Jul-25 |
| Sell* | 962 | £7.525 | SI Trade |
12:53:27 - 23-Jul-25 |
| Buy* | 2,004 | £7.532 | SI Trade |
12:53:27 - 23-Jul-25 |
| Sell* | 962 | £7.525 | SI Trade |
12:53:27 - 23-Jul-25 |
| Unknown* | 1,276 | £7.5403 | SI Trade |
16:50:44 - 21-Jul-25 |
| Unknown* | 431,141 | £7.5795 | SI Trade |
16:51:40 - 18-Jul-25 |
| Buy* | 10 | £7.579 | Automatic Execution |
16:25:25 - 18-Jul-25 |
| Buy* | 1,144 | £7.579 | Automatic Execution |
16:25:25 - 18-Jul-25 |
| Buy* | 672 | £7.579 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 1,604 | £7.579 | Automatic Execution |
16:22:35 - 18-Jul-25 |
| Buy* | 522 | £7.579 | Automatic Execution |
16:20:35 - 18-Jul-25 |
| Buy* | 1,058 | £7.579 | Automatic Execution |
16:16:55 - 18-Jul-25 |
| Buy* | 140 | £7.579 | Automatic Execution |
16:09:35 - 18-Jul-25 |
| Sell* | 1,276 | £7.561 | SI Trade |
13:31:53 - 18-Jul-25 |
| Sell* | 1,276 | £7.561 | SI Trade |
13:31:53 - 18-Jul-25 |
| Buy* | 11,865 | £7.575 | Suspected BUY Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 430,340 | £7.575 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -430,340 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Unknown* | 801 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 430,340 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 801 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 430,340 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 801 | £7.575 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -801 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Unknown* | 430,340 | £7.575 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -430,340 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Unknown* | 801 | £7.575 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -801 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Sell* | 15 | £7.60 | Automatic Execution |
08:11:09 - 17-Jul-25 |
| Unknown* | 5,601 | £7.5737 | SI Trade |
16:45:41 - 16-Jul-25 |
| Unknown* | 18,155 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 23,756 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 18,155 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 23,756 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 18,155 | £7.607 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -18,155 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Unknown* | 23,756 | £7.607 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -23,756 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Unknown* | 18,155 | £7.607 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -18,155 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Unknown* | 23,756 | £7.607 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -23,756 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Buy* | 5,000 | £7.474 | Automatic Execution |
08:33:12 - 10-Jul-25 |
| Buy* | 10,000 | £7.406 | Automatic Execution |
08:11:01 - 10-Jul-25 |
| Buy* | 1,300 | £7.416 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Buy* | 8,700 | £7.416 | Suspected BUY Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 1,588,041 | £7.4958 | SI Trade |
16:43:54 - 08-Jul-25 |
| Buy* | 500 | £7.46 | Automatic Execution |
16:26:21 - 07-Jul-25 |
| Buy* | 10 | £7.46 | Automatic Execution |
16:15:13 - 07-Jul-25 |
| Unknown* | 2,920 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,585,121 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 2,920 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,585,121 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Buy* | 200 | £7.477 | Automatic Execution |
10:57:16 - 07-Jul-25 |
| Buy* | 10 | £7.484 | Automatic Execution |
10:53:09 - 07-Jul-25 |
| Sell* | 1,819 | £7.371 | Automatic Execution |
10:29:01 - 01-Jul-25 |
| Sell* | 150 | £7.374 | Automatic Execution |
10:29:01 - 01-Jul-25 |
| Buy* | 6,002 | £7.539 | Automatic Execution |
10:42:01 - 18-Jun-25 |
| Buy* | 8,997 | £7.539 | Automatic Execution |
10:42:01 - 18-Jun-25 |
| Buy* | 1 | £7.546 | Automatic Execution |
09:59:05 - 18-Jun-25 |