Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Aaaclo Gt (JAAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 481 £7.7949 Negotiated Trade
 08:04:11 - 10-Apr-26
Unknown* 1,950 £7.8461 SI Trade
 16:57:21 - 09-Apr-26
Buy* 951 £7.849 Automatic Execution
 16:22:01 - 09-Apr-26
Buy* 1,237 £7.849 Automatic Execution
 16:20:09 - 09-Apr-26
Buy* 2,474 £7.849 Automatic Execution
 16:20:09 - 09-Apr-26
Buy* 4,602 £7.85 Automatic Execution
 15:25:50 - 09-Apr-26
Buy* 150 £7.85 Automatic Execution
 15:25:50 - 09-Apr-26
Buy* 674 £7.829 SI Trade
 16:55:13 - 08-Apr-26
Buy* 150 £7.764 Suspected BUY Trade
 16:35:10 - 08-Apr-26
Unknown* 1,950 £7.764 SI Trade
 15:26:42 - 08-Apr-26
Unknown* -1,950 £0.00 SI Trade
Correction
 15:26:42 - 08-Apr-26
Unknown* 1,950 £7.764 SI Trade
 15:26:42 - 08-Apr-26
Unknown* -1,950 £0.00 SI Trade
Correction
 15:26:42 - 08-Apr-26
Unknown* 1,950 £0.00 SI Trade
 15:26:42 - 08-Apr-26
Unknown* 1,950 £0.00 SI Trade
 15:26:42 - 08-Apr-26
Buy* 15 £7.826 Automatic Execution
 15:08:52 - 08-Apr-26
Buy* 1 £7.945 Automatic Execution
 13:46:09 - 07-Apr-26
Unknown* 674 £7.9395 SI Trade
 13:35:56 - 07-Apr-26
Unknown* -674 £0.00 SI Trade
Correction
 13:35:56 - 07-Apr-26
Unknown* 674 £7.9395 SI Trade
 13:35:56 - 07-Apr-26
Unknown* -674 £0.00 SI Trade
Correction
 13:35:56 - 07-Apr-26
Unknown* 674 £0.00 SI Trade
 13:35:56 - 07-Apr-26
Unknown* 674 £0.00 SI Trade
 13:35:56 - 07-Apr-26
Sell* 652 £7.962 Automatic Execution
 08:45:02 - 02-Apr-26
Sell* 150 £7.971 Automatic Execution
 08:45:02 - 02-Apr-26
Buy* 508 £7.884 Automatic Execution
 14:14:27 - 01-Apr-26
Buy* 1,021 £7.884 Automatic Execution
 14:14:26 - 01-Apr-26
Buy* 1,528 £7.884 Automatic Execution
 14:14:26 - 01-Apr-26
Sell* 1,898 £7.884 Automatic Execution
 14:14:26 - 01-Apr-26
Sell* 150 £7.896 Automatic Execution
 14:14:26 - 01-Apr-26
Sell* 3,946 £7.892 Negotiated Trade
 13:23:45 - 01-Apr-26
Unknown* 4,811 £7.961 SI Trade
 17:18:36 - 30-Mar-26
Sell* 1,604 £7.964 Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 150 £7.971 Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 150 £7.938 Automatic Execution
 12:09:02 - 30-Mar-26
Sell* 810 £7.938 Automatic Execution
 12:09:02 - 30-Mar-26
Sell* 150 £7.947 Automatic Execution
 12:09:02 - 30-Mar-26
Sell* 385 £7.901 Uncrossing Trade
 16:35:16 - 27-Mar-26
Unknown* 4,811 £7.901 SI Trade
 11:32:57 - 27-Mar-26
Unknown* -4,811 £0.00 SI Trade
Correction
 11:32:57 - 27-Mar-26
Unknown* 4,811 £7.901 SI Trade
 11:32:57 - 27-Mar-26
Unknown* -4,811 £0.00 SI Trade
Correction
 11:32:57 - 27-Mar-26
Unknown* 4,811 £0.00 SI Trade
 11:32:57 - 27-Mar-26
Unknown* 4,811 £0.00 SI Trade
 11:32:57 - 27-Mar-26
Buy* 2,768 £7.8817 SI Trade
 16:43:19 - 26-Mar-26
Buy* 2,606 £7.8524 SI Trade
 16:44:39 - 25-Mar-26
Unknown* 2,768 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Unknown* 2,768 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Buy* 343 £7.823 Suspected BUY Trade
 16:35:21 - 24-Mar-26
Sell* 7,632 £7.848 Uncrossing Trade
 16:35:05 - 24-Mar-26
Unknown* 2,768 £7.848 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -2,768 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Unknown* 2,768 £7.848 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -2,768 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Sell* 150 £7.846 Automatic Execution
 14:52:07 - 24-Mar-26
Unknown* 2,692 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 86 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 2,692 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 86 £0.00 SI Trade
 13:28:41 - 24-Mar-26
Unknown* 2,692 £7.823 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -2,692 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Unknown* 86 £7.823 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -86 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Unknown* 2,692 £7.823 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -2,692 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Unknown* 86 £7.823 SI Trade
 13:28:41 - 24-Mar-26
Unknown* -86 £0.00 SI Trade
Correction
 13:28:41 - 24-Mar-26
Buy* 1,905 £7.836 Automatic Execution
 08:05:10 - 24-Mar-26
Buy* 952 £7.836 Automatic Execution
 08:05:08 - 24-Mar-26
Buy* 801 £7.836 Automatic Execution
 08:05:08 - 24-Mar-26
Buy* 150 £7.836 Automatic Execution
 08:05:08 - 24-Mar-26
Unknown* 3,493 £7.8496 SI Trade
 16:50:16 - 23-Mar-26
Buy* 150 £7.839 Automatic Execution
 15:52:15 - 23-Mar-26
Buy* 150 £7.867 Automatic Execution
 12:06:15 - 23-Mar-26
Buy* 351 £7.835 Suspected BUY Trade
 16:35:17 - 20-Mar-26
Unknown* 3,493 £7.835 SI Trade
 13:15:09 - 20-Mar-26
Unknown* -3,493 £0.00 SI Trade
Correction
 13:15:09 - 20-Mar-26
Unknown* 3,493 £7.835 SI Trade
 13:15:09 - 20-Mar-26
Unknown* -3,493 £0.00 SI Trade
Correction
 13:15:09 - 20-Mar-26
Unknown* 3,493 £0.00 SI Trade
 13:15:09 - 20-Mar-26
Unknown* 3,493 £0.00 SI Trade
 13:15:09 - 20-Mar-26
Unknown* 21 £7.8524 SI Trade
 16:52:26 - 19-Mar-26
Buy* 28 £7.854 Automatic Execution
 15:17:48 - 19-Mar-26
Buy* 29 £7.87 Automatic Execution
 14:15:34 - 19-Mar-26
Buy* 22 £7.91 Automatic Execution
 13:33:02 - 19-Mar-26
Buy* 150 £7.904 Automatic Execution
 13:31:07 - 19-Mar-26
Buy* 30 £7.904 Automatic Execution
 13:31:01 - 19-Mar-26
Buy* 7 £7.91 Automatic Execution
 12:27:05 - 19-Mar-26
Sell* 15 £7.884 Uncrossing Trade
 16:35:10 - 18-Mar-26
Unknown* 215 £7.884 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -215 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 194 £7.884 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -194 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 215 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 194 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 215 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 215 £7.884 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -215 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 194 £7.884 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -194 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 194 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Sell* 150 £7.87 Negotiated Trade
 15:21:53 - 17-Mar-26
Sell* 97 £7.889 Automatic Execution
 12:08:48 - 17-Mar-26
Sell* 1,410 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 2,752 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 1,335 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 4,725 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 1,905 £7.88 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 150 £7.891 Automatic Execution
 13:55:16 - 16-Mar-26
Sell* 150 £7.923 Automatic Execution
 15:28:27 - 13-Mar-26
Sell* 253 £7.907 Negotiated Trade
 08:41:45 - 13-Mar-26
Sell* 584 £7.911 Negotiated Trade
 08:35:08 - 13-Mar-26
Sell* 472 £7.911 Negotiated Trade
 08:27:19 - 13-Mar-26
Unknown* 467 £7.82943 SI Trade
 17:09:37 - 11-Mar-26
Unknown* 467 £7.82943 SI Trade
 17:09:36 - 11-Mar-26
Unknown* 467 £7.8294 SI Trade
 17:03:52 - 11-Mar-26
Sell* 47 £7.785 Uncrossing Trade
 16:35:24 - 10-Mar-26
Unknown* 467 £7.785 SI Trade
 14:22:16 - 10-Mar-26
Unknown* -467 £0.00 SI Trade
Correction
 14:22:16 - 10-Mar-26
Unknown* 467 £7.785 SI Trade
 14:22:16 - 10-Mar-26
Unknown* -467 £0.00 SI Trade
Correction
 14:22:16 - 10-Mar-26
Unknown* 467 £0.00 SI Trade
 14:22:16 - 10-Mar-26
Unknown* 467 £0.00 SI Trade
 14:22:16 - 10-Mar-26
Sell* 464 £7.796 Automatic Execution
 10:56:34 - 10-Mar-26
Sell* 150 £7.806 Automatic Execution
 10:48:50 - 10-Mar-26
Sell* 150 £7.798 Automatic Execution
 09:41:47 - 10-Mar-26
Sell* 150 £7.798 Automatic Execution
 09:07:27 - 10-Mar-26
Sell* 846 £7.792 Automatic Execution
 08:59:45 - 10-Mar-26
Sell* 846 £7.788 Automatic Execution
 08:51:42 - 10-Mar-26
Sell* 836 £7.781 Automatic Execution
 08:26:47 - 10-Mar-26
Buy* 150 £7.791 Automatic Execution
 08:22:48 - 10-Mar-26
Sell* 851 £7.78 Automatic Execution
 08:21:41 - 10-Mar-26
Sell* 150 £7.769 Automatic Execution
 08:13:23 - 10-Mar-26
Unknown* 4,321 £7.82206 SI Trade
 16:58:28 - 09-Mar-26
Unknown* 4,321 £7.82206 SI Trade
 16:58:28 - 09-Mar-26
Unknown* 4,321 £7.8221 SI Trade
 16:54:13 - 09-Mar-26
Sell* 150 £7.83 Automatic Execution
 16:02:51 - 09-Mar-26
Sell* 150 £7.832 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 150 £7.832 Automatic Execution
 15:20:25 - 09-Mar-26
Sell* 150 £7.846 Automatic Execution
 14:43:01 - 09-Mar-26
Sell* 150 £7.849 Automatic Execution
 14:37:45 - 09-Mar-26
Sell* 150 £7.85 Automatic Execution
 14:28:18 - 09-Mar-26
Buy* 150 £7.849 Automatic Execution
 14:06:07 - 09-Mar-26
Buy* 2,411 £7.83826 SI Trade
 16:53:30 - 06-Mar-26
Buy* 2,411 £7.83826 SI Trade
 16:53:30 - 06-Mar-26
Buy* 2,411 £7.8383 SI Trade
 16:49:31 - 06-Mar-26
Buy* 357 £7.818 Suspected BUY Trade
 16:35:23 - 06-Mar-26
Unknown* 4,321 £0.00 SI Trade
 15:49:53 - 06-Mar-26
Unknown* 4,321 £7.818 SI Trade
 15:49:53 - 06-Mar-26
Unknown* -4,321 £0.00 SI Trade
Correction
 15:49:53 - 06-Mar-26
Unknown* 4,321 £7.818 SI Trade
 15:49:53 - 06-Mar-26
Unknown* -4,321 £0.00 SI Trade
Correction
 15:49:53 - 06-Mar-26
Buy* 867 £7.861 Automatic Execution
 15:41:24 - 06-Mar-26
Buy* 1,904 £7.861 Automatic Execution
 15:41:24 - 06-Mar-26
Buy* 150 £7.856 Automatic Execution
 15:39:58 - 06-Mar-26
Buy* 4,096 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 2,752 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 3,302 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 4,850 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 150 £7.853 Automatic Execution
 15:18:11 - 06-Mar-26
Buy* 1,604 £7.88 Automatic Execution
 15:28:38 - 05-Mar-26
Buy* 150 £7.879 Automatic Execution
 15:28:38 - 05-Mar-26
Buy* 1,904 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 3,312 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 2,760 £7.87 Automatic Execution
 15:15:58 - 05-Mar-26
Buy* 1,904 £7.87 Automatic Execution
 15:15:56 - 05-Mar-26
Buy* 1,094 £7.87 Automatic Execution
 15:15:53 - 05-Mar-26
Buy* 810 £7.87 Automatic Execution
 15:15:47 - 05-Mar-26
Buy* 1,361 £7.868 Automatic Execution
 14:43:07 - 05-Mar-26
Buy* 150 £7.868 Automatic Execution
 14:43:07 - 05-Mar-26
Unknown* 2,411 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 2,411 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 2,411 £7.89 SI Trade
 12:05:57 - 05-Mar-26
Unknown* -2,411 £0.00 SI Trade
Correction
 12:05:57 - 05-Mar-26
Unknown* 2,411 £7.89 SI Trade
 12:05:57 - 05-Mar-26
Unknown* -2,411 £0.00 SI Trade
Correction
 12:05:57 - 05-Mar-26
Sell* 150 £7.864 Automatic Execution
 08:05:23 - 05-Mar-26
Unknown* 112 £7.85613 SI Trade
 17:04:41 - 04-Mar-26
Unknown* 112 £7.85613 SI Trade
 17:04:40 - 04-Mar-26
Unknown* 112 £7.8561 SI Trade
 16:54:06 - 04-Mar-26
Sell* 250 £7.841 Automatic Execution
 08:07:24 - 04-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 17:00:23 - 03-Mar-26
Unknown* 3,909 £7.8815 SI Trade
 16:55:25 - 03-Mar-26
Sell* 9 £7.881 Uncrossing Trade
 16:35:14 - 03-Mar-26
Sell* 197 £7.874 Automatic Execution
 16:04:32 - 03-Mar-26
Unknown* 112 £7.881 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -112 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 112 £7.881 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -112 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 112 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Unknown* 112 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Buy* 1,754 £7.894 Automatic Execution
 15:45:18 - 03-Mar-26
Buy* 150 £7.894 Automatic Execution
 15:45:18 - 03-Mar-26
Buy* 150 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 986 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,972 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 3,944 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,904 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
Buy* 1,754 £7.89 Automatic Execution
 13:18:08 - 03-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95