| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 7.535 | 7.5665 | 7.535 | 7.5665 | 0 |
| 11th Jul 2025 (Fri) | 7.4965 | 7.535 | 7.4965 | 7.535 | 0 |
| 10th Jul 2025 (Thu) | 7.416 | 7.474 | 7.406 | 7.4965 | 25,000 |
| 9th Jul 2025 (Wed) | 7.4965 | 7.4965 | 7.487 | 7.487 | 0 |
| 8th Jul 2025 (Tue) | 7.456 | 7.4965 | 7.456 | 7.4965 | 1,588,041 |
| 7th Jul 2025 (Mon) | 7.484 | 7.484 | 7.456 | 7.456 | 3,176,843 |
| 4th Jul 2025 (Fri) | 7.442 | 7.447 | 7.442 | 7.447 | 0 |
| 3rd Jul 2025 (Thu) | 7.462 | 7.462 | 7.442 | 7.442 | 0 |
| 2nd Jul 2025 (Wed) | 7.41 | 7.462 | 7.41 | 7.462 | 0 |
| 1st Jul 2025 (Tue) | 7.374 | 7.374 | 7.371 | 7.41 | 1,969 |
| 30th Jun 2025 (Mon) | 7.405 | 7.41 | 7.405 | 7.41 | 0 |
| 27th Jun 2025 (Fri) | 7.393 | 7.405 | 7.393 | 7.405 | 0 |
| 26th Jun 2025 (Thu) | 7.4525 | 7.4525 | 7.393 | 7.393 | 0 |
| 25th Jun 2025 (Wed) | 7.445 | 7.4525 | 7.445 | 7.4525 | 0 |
| 24th Jun 2025 (Tue) | 7.5145 | 7.5145 | 7.445 | 7.445 | 0 |
| 23rd Jun 2025 (Mon) | 7.53 | 7.53 | 7.5145 | 7.5145 | 0 |
| 20th Jun 2025 (Fri) | 7.555 | 7.555 | 7.53 | 7.53 | 0 |
| 19th Jun 2025 (Thu) | 7.53 | 7.555 | 7.53 | 7.555 | 0 |
| 18th Jun 2025 (Wed) | 7.546 | 7.546 | 7.539 | 7.53 | 15,000 |
| 17th Jun 2025 (Tue) | 7.4525 | 7.509 | 7.4525 | 7.509 | 0 |
| 16th Jun 2025 (Mon) | 7.4605 | 7.4605 | 7.4525 | 7.4525 | 0 |
| 13th Jun 2025 (Fri) | 7.456 | 7.4605 | 7.456 | 7.4605 | 0 |
| 12th Jun 2025 (Thu) | 7.48 | 7.48 | 7.456 | 7.456 | 0 |
| 11th Jun 2025 (Wed) | 7.499 | 7.499 | 7.48 | 7.48 | 0 |
| 10th Jun 2025 (Tue) | 7.469 | 7.499 | 7.469 | 7.499 | 0 |
| 9th Jun 2025 (Mon) | 7.4835 | 7.4835 | 7.469 | 7.469 | 0 |
| 6th Jun 2025 (Fri) | 7.445 | 7.4835 | 7.445 | 7.4835 | 0 |
| 5th Jun 2025 (Thu) | 7.4625 | 7.4625 | 7.445 | 7.445 | 0 |
| 4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.4625 | 7.4625 | 0 |
| 3rd Jun 2025 (Tue) | 7.46 | 7.48 | 7.46 | 7.48 | 0 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.46 | 7.46 | 0 |
| 30th May 2025 (Fri) | 7.493 | 7.50 | 7.493 | 7.50 | 0 |
| 29th May 2025 (Thu) | 7.4985 | 7.4985 | 7.493 | 7.493 | 0 |
| 28th May 2025 (Wed) | 7.47 | 7.4985 | 7.47 | 7.4985 | 0 |
| 27th May 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |