| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 20,509 |
| 11th Dec 2025 (Thu) | 7.796 | 7.796 | 7.749 | 7.749 | 0 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.796 | 7.796 | 2,045 |
| 9th Dec 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 7,755 |
| 8th Dec 2025 (Mon) | 7.799 | 7.799 | 7.799 | 7.799 | 1,367 |
| 5th Dec 2025 (Fri) | 7.802 | 7.802 | 7.802 | 7.802 | 4,369 |
| 4th Dec 2025 (Thu) | 7.784 | 7.784 | 7.784 | 7.784 | 3,184 |
| 3rd Dec 2025 (Wed) | 7.876 | 7.876 | 7.7855 | 7.7855 | 3,674 |
| 2nd Dec 2025 (Tue) | 7.876 | 7.876 | 7.876 | 7.876 | 14,649 |
| 1st Dec 2025 (Mon) | 7.834 | 7.834 | 7.834 | 7.834 | 15,618 |
| 28th Nov 2025 (Fri) | 7.832 | 7.8405 | 7.832 | 7.8405 | 0 |
| 27th Nov 2025 (Thu) | 7.84 | 7.84 | 7.832 | 7.832 | 418 |
| 26th Nov 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 857 |
| 25th Nov 2025 (Tue) | 7.901 | 7.901 | 7.871 | 7.871 | 26,407 |
| 24th Nov 2025 (Mon) | 7.901 | 7.901 | 7.901 | 7.901 | 54,134 |
| 21st Nov 2025 (Fri) | 7.93 | 7.93 | 7.925 | 7.925 | 0 |
| 20th Nov 2025 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 19th Nov 2025 (Wed) | 7.889 | 7.93 | 7.889 | 7.93 | 0 |
| 18th Nov 2025 (Tue) | 7.8675 | 7.889 | 7.8675 | 7.889 | 0 |
| 17th Nov 2025 (Mon) | 7.875 | 7.875 | 7.8675 | 7.8675 | 0 |
| 14th Nov 2025 (Fri) | 7.834 | 7.875 | 7.834 | 7.875 | 2,626 |
| 13th Nov 2025 (Thu) | 7.88 | 7.88 | 7.834 | 7.834 | 5,612 |
| 12th Nov 2025 (Wed) | 7.863 | 7.8875 | 7.863 | 7.8875 | 0 |
| 11th Nov 2025 (Tue) | 7.8655 | 7.8655 | 7.863 | 7.863 | 0 |
| 10th Nov 2025 (Mon) | 7.857 | 7.8655 | 7.857 | 7.8655 | 372 |
| 7th Nov 2025 (Fri) | 7.857 | 7.857 | 7.857 | 7.857 | 749 |
| 6th Nov 2025 (Thu) | 7.884 | 7.884 | 7.884 | 7.884 | 2,256 |
| 5th Nov 2025 (Wed) | 7.929 | 7.929 | 7.929 | 7.929 | 2,608 |
| 4th Nov 2025 (Tue) | 7.865 | 7.931 | 7.865 | 7.931 | 0 |
| 3rd Nov 2025 (Mon) | 7.856 | 7.865 | 7.856 | 7.865 | 2,051 |
| 31st Oct 2025 (Fri) | 7.856 | 7.856 | 7.856 | 7.856 | 4,410 |
| 30th Oct 2025 (Thu) | 7.857 | 7.857 | 7.857 | 7.8515 | 15,150 |
| 29th Oct 2025 (Wed) | 7.781 | 7.8075 | 7.781 | 7.8075 | 0 |
| 28th Oct 2025 (Tue) | 7.7445 | 7.781 | 7.7445 | 7.781 | 0 |
| 27th Oct 2025 (Mon) | 7.763 | 7.763 | 7.7445 | 7.7445 | 0 |
| 24th Oct 2025 (Fri) | 7.747 | 7.763 | 7.747 | 7.763 | 0 |
| 23rd Oct 2025 (Thu) | 7.735 | 7.735 | 7.735 | 7.747 | 150 |
| 22nd Oct 2025 (Wed) | 7.7085 | 7.7275 | 7.7085 | 7.7275 | 0 |
| 21st Oct 2025 (Tue) | 7.716 | 7.716 | 7.716 | 7.7085 | 4,840 |
| 20th Oct 2025 (Mon) | 7.7025 | 7.7025 | 7.6875 | 7.6875 | 12,969 |
| 17th Oct 2025 (Fri) | 7.669 | 7.7025 | 7.669 | 7.7025 | 34,323 |
| 16th Oct 2025 (Thu) | 7.677 | 7.677 | 7.669 | 7.669 | 14,129 |
| 15th Oct 2025 (Wed) | 7.7645 | 7.7645 | 7.7095 | 7.7095 | 0 |
| 14th Oct 2025 (Tue) | 7.786 | 7.786 | 7.783 | 7.7645 | 7,748 |
| 13th Oct 2025 (Mon) | 7.7255 | 7.7425 | 7.7255 | 7.7425 | 174 |