Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Usaaa Clo (JAAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.493 7.50 7.493 7.50 0
29th May 2025 (Thu) 7.4985 7.4985 7.493 7.493 0
28th May 2025 (Wed) 7.47 7.4985 7.47 7.4985 0
27th May 2025 (Tue) 7.47 7.47 7.47 7.47 0
FTSE 100 Latest
Value8,778.70
Change6.32