| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.847 | 7.847 | 7.815 | 7.815 | 481 |
| 9th Apr 2026 (Thu) | 7.85 | 7.85 | 7.849 | 7.847 | 11,364 |
| 8th Apr 2026 (Wed) | 7.826 | 7.826 | 7.764 | 7.764 | 4,739 |
| 7th Apr 2026 (Tue) | 7.937 | 7.945 | 7.937 | 7.9395 | 1,499 |
| 6th Apr 2026 (Mon) | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 3rd Apr 2026 (Fri) | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 2nd Apr 2026 (Thu) | 7.971 | 7.971 | 7.962 | 7.9435 | 802 |
| 1st Apr 2026 (Wed) | 7.896 | 7.896 | 7.884 | 7.891 | 9,051 |
| 31st Mar 2026 (Tue) | 7.966 | 7.966 | 7.944 | 7.944 | 0 |
| 30th Mar 2026 (Mon) | 7.947 | 7.971 | 7.938 | 7.966 | 7,675 |
| 27th Mar 2026 (Fri) | 7.901 | 7.901 | 7.901 | 7.901 | 10,007 |
| 26th Mar 2026 (Thu) | 7.848 | 7.881 | 7.848 | 7.881 | 2,768 |
| 25th Mar 2026 (Wed) | 7.848 | 7.848 | 7.848 | 7.848 | 15,774 |
| 24th Mar 2026 (Tue) | 7.836 | 7.846 | 7.823 | 7.823 | 9,857 |
| 23rd Mar 2026 (Mon) | 7.867 | 7.867 | 7.839 | 7.7515 | 3,793 |
| 20th Mar 2026 (Fri) | 7.835 | 7.835 | 7.835 | 7.835 | 7,337 |
| 19th Mar 2026 (Thu) | 7.91 | 7.91 | 7.854 | 7.858 | 287 |
| 18th Mar 2026 (Wed) | 7.884 | 7.884 | 7.884 | 7.884 | 833 |
| 17th Mar 2026 (Tue) | 7.889 | 7.889 | 7.86 | 7.874 | 15,397 |
| 16th Mar 2026 (Mon) | 7.891 | 7.891 | 7.88 | 7.8925 | 12,277 |
| 13th Mar 2026 (Fri) | 7.923 | 7.923 | 7.923 | 7.9275 | 1,459 |
| 12th Mar 2026 (Thu) | 7.83 | 7.862 | 7.83 | 7.862 | 0 |
| 11th Mar 2026 (Wed) | 7.785 | 7.83 | 7.785 | 7.83 | 1,401 |
| 10th Mar 2026 (Tue) | 7.769 | 7.806 | 7.769 | 7.785 | 5,574 |
| 9th Mar 2026 (Mon) | 7.849 | 7.85 | 7.83 | 7.8275 | 14,013 |
| 6th Mar 2026 (Fri) | 7.853 | 7.861 | 7.818 | 7.818 | 34,303 |
| 5th Mar 2026 (Thu) | 7.864 | 7.89 | 7.864 | 7.89 | 20,503 |
| 4th Mar 2026 (Wed) | 7.841 | 7.841 | 7.841 | 7.857 | 586 |
| 3rd Mar 2026 (Tue) | 7.874 | 7.907 | 7.868 | 7.881 | 32,987 |
| 2nd Mar 2026 (Mon) | 7.836 | 7.847 | 7.798 | 7.798 | 22,501 |
| 27th Feb 2026 (Fri) | 7.804 | 7.804 | 7.804 | 7.804 | 1,099 |
| 26th Feb 2026 (Thu) | 7.768 | 7.77 | 7.768 | 7.773 | 300 |
| 25th Feb 2026 (Wed) | 7.772 | 7.772 | 7.761 | 7.7575 | 7,786 |
| 24th Feb 2026 (Tue) | 7.749 | 7.7645 | 7.749 | 7.7645 | 1,740 |
| 23rd Feb 2026 (Mon) | 7.749 | 7.749 | 7.749 | 7.749 | 3,841 |
| 20th Feb 2026 (Fri) | 7.813 | 7.813 | 7.772 | 7.772 | 2,386 |
| 19th Feb 2026 (Thu) | 7.772 | 7.777 | 7.769 | 7.807 | 14,319 |
| 18th Feb 2026 (Wed) | 7.744 | 7.771 | 7.726 | 7.771 | 33,556 |
| 17th Feb 2026 (Tue) | 7.766 | 7.766 | 7.762 | 7.756 | 140,903 |
| 16th Feb 2026 (Mon) | 7.7015 | 7.7045 | 7.7015 | 7.7045 | 4,898 |
| 13th Feb 2026 (Fri) | 7.662 | 7.7015 | 7.662 | 7.7015 | 0 |
| 12th Feb 2026 (Thu) | 7.691 | 7.691 | 7.662 | 7.662 | 621,094 |