| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 0 |
| 16th Mar 2026 (Mon) | 7.891 | 7.891 | 7.88 | 7.8925 | 12,277 |
| 13th Mar 2026 (Fri) | 7.923 | 7.923 | 7.923 | 7.9275 | 1,459 |
| 12th Mar 2026 (Thu) | 7.83 | 7.862 | 7.83 | 7.862 | 0 |
| 11th Mar 2026 (Wed) | 7.785 | 7.83 | 7.785 | 7.83 | 1,401 |
| 10th Mar 2026 (Tue) | 7.769 | 7.806 | 7.769 | 7.785 | 5,574 |
| 9th Mar 2026 (Mon) | 7.849 | 7.85 | 7.83 | 7.8275 | 14,013 |
| 6th Mar 2026 (Fri) | 7.853 | 7.861 | 7.818 | 7.818 | 34,303 |
| 5th Mar 2026 (Thu) | 7.864 | 7.89 | 7.864 | 7.89 | 20,503 |
| 4th Mar 2026 (Wed) | 7.841 | 7.841 | 7.841 | 7.857 | 586 |
| 3rd Mar 2026 (Tue) | 7.874 | 7.907 | 7.868 | 7.881 | 32,987 |
| 2nd Mar 2026 (Mon) | 7.836 | 7.847 | 7.798 | 7.798 | 22,501 |
| 27th Feb 2026 (Fri) | 7.804 | 7.804 | 7.804 | 7.804 | 1,099 |
| 26th Feb 2026 (Thu) | 7.768 | 7.77 | 7.768 | 7.773 | 300 |
| 25th Feb 2026 (Wed) | 7.772 | 7.772 | 7.761 | 7.7575 | 7,786 |
| 24th Feb 2026 (Tue) | 7.749 | 7.7645 | 7.749 | 7.7645 | 1,740 |
| 23rd Feb 2026 (Mon) | 7.749 | 7.749 | 7.749 | 7.749 | 3,841 |
| 20th Feb 2026 (Fri) | 7.813 | 7.813 | 7.772 | 7.772 | 2,386 |
| 19th Feb 2026 (Thu) | 7.772 | 7.777 | 7.769 | 7.807 | 14,319 |
| 18th Feb 2026 (Wed) | 7.744 | 7.771 | 7.726 | 7.771 | 33,556 |
| 17th Feb 2026 (Tue) | 7.766 | 7.766 | 7.762 | 7.756 | 140,903 |
| 16th Feb 2026 (Mon) | 7.7015 | 7.7045 | 7.7015 | 7.7045 | 4,898 |
| 13th Feb 2026 (Fri) | 7.662 | 7.7015 | 7.662 | 7.7015 | 0 |
| 12th Feb 2026 (Thu) | 7.691 | 7.691 | 7.662 | 7.662 | 621,094 |
| 11th Feb 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.692 | 150 |
| 10th Feb 2026 (Tue) | 7.677 | 7.677 | 7.677 | 7.678 | 6,660 |
| 9th Feb 2026 (Mon) | 7.7055 | 7.7055 | 7.6695 | 7.6695 | 0 |
| 6th Feb 2026 (Fri) | 7.7455 | 7.7455 | 7.7055 | 7.7055 | 0 |
| 5th Feb 2026 (Thu) | 7.684 | 7.7455 | 7.684 | 7.7455 | 0 |
| 4th Feb 2026 (Wed) | 7.653 | 7.684 | 7.653 | 7.684 | 0 |
| 3rd Feb 2026 (Tue) | 7.684 | 7.684 | 7.653 | 7.653 | 1,613 |
| 2nd Feb 2026 (Mon) | 7.683 | 7.687 | 7.683 | 7.684 | 7,224 |
| 30th Jan 2026 (Fri) | 7.629 | 7.629 | 7.629 | 7.637 | 35 |
| 29th Jan 2026 (Thu) | 7.608 | 7.608 | 7.599 | 7.6025 | 750 |
| 28th Jan 2026 (Wed) | 7.611 | 7.611 | 7.6035 | 7.6035 | 0 |
| 27th Jan 2026 (Tue) | 7.644 | 7.644 | 7.611 | 7.611 | 0 |
| 26th Jan 2026 (Mon) | 7.714 | 7.714 | 7.644 | 7.644 | 0 |
| 23rd Jan 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.714 | 1,629 |
| 22nd Jan 2026 (Thu) | 7.793 | 7.793 | 7.733 | 7.733 | 3,258 |
| 21st Jan 2026 (Wed) | 7.766 | 7.7875 | 7.766 | 7.7875 | 0 |
| 20th Jan 2026 (Tue) | 7.788 | 7.788 | 7.766 | 7.766 | 0 |
| 19th Jan 2026 (Mon) | 7.8055 | 7.8055 | 7.788 | 7.788 | 0 |