| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.592 | 7.6345 | 7.592 | 7.6345 | 0 |
| 18th Sep 2025 (Thu) | 7.5325 | 7.592 | 7.5325 | 7.592 | 0 |
| 17th Sep 2025 (Wed) | 7.5395 | 7.5395 | 7.5325 | 7.5325 | 0 |
| 16th Sep 2025 (Tue) | 7.566 | 7.566 | 7.5395 | 7.5395 | 5,162 |
| 15th Sep 2025 (Mon) | 7.566 | 7.566 | 7.566 | 7.566 | 10,840 |
| 12th Sep 2025 (Fri) | 7.572 | 7.588 | 7.572 | 7.588 | 695 |
| 11th Sep 2025 (Thu) | 7.588 | 7.588 | 7.572 | 7.572 | 1,390 |
| 10th Sep 2025 (Wed) | 7.5935 | 7.5935 | 7.588 | 7.588 | 0 |
| 9th Sep 2025 (Tue) | 7.584 | 7.5935 | 7.584 | 7.5935 | 0 |
| 8th Sep 2025 (Mon) | 7.596 | 7.596 | 7.584 | 7.584 | 346 |
| 5th Sep 2025 (Fri) | 7.596 | 7.596 | 7.596 | 7.596 | 695 |
| 4th Sep 2025 (Thu) | 7.648 | 7.65 | 7.648 | 7.645 | 8,974 |
| 3rd Sep 2025 (Wed) | 7.648 | 7.648 | 7.648 | 7.6305 | 2,000 |
| 2nd Sep 2025 (Tue) | 7.609 | 7.609 | 7.609 | 7.668 | 598 |
| 1st Sep 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 900 |
| 29th Aug 2025 (Fri) | 7.5925 | 7.596 | 7.5925 | 7.596 | 0 |
| 28th Aug 2025 (Thu) | 7.6145 | 7.6145 | 7.5925 | 7.5925 | 0 |
| 27th Aug 2025 (Wed) | 7.6015 | 7.6145 | 7.6015 | 7.6145 | 0 |
| 26th Aug 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.6015 | 113 |
| 25th Aug 2025 (Mon) | 7.5675 | 7.5675 | 7.5675 | 7.5675 | 0 |
| 22nd Aug 2025 (Fri) | 7.6325 | 7.6325 | 7.5675 | 7.5675 | 0 |
| 21st Aug 2025 (Thu) | 7.616 | 7.616 | 7.616 | 7.6325 | 1 |
| 20th Aug 2025 (Wed) | 7.584 | 7.6035 | 7.584 | 7.6035 | 0 |
| 19th Aug 2025 (Tue) | 7.58 | 7.584 | 7.58 | 7.584 | 8,727 |
| 18th Aug 2025 (Mon) | 7.566 | 7.58 | 7.566 | 7.58 | 22,399 |
| 15th Aug 2025 (Fri) | 7.544 | 7.546 | 7.544 | 7.546 | 2,072 |
| 14th Aug 2025 (Thu) | 7.544 | 7.544 | 7.544 | 7.544 | 4,393 |
| 13th Aug 2025 (Wed) | 7.5775 | 7.5775 | 7.542 | 7.542 | 0 |
| 12th Aug 2025 (Tue) | 7.588 | 7.588 | 7.584 | 7.5775 | 9,575 |
| 11th Aug 2025 (Mon) | 7.632 | 7.632 | 7.632 | 7.6295 | 4,454 |
| 8th Aug 2025 (Fri) | 7.607 | 7.607 | 7.607 | 7.6045 | 200 |
| 7th Aug 2025 (Thu) | 7.656 | 7.656 | 7.6195 | 7.6195 | 0 |
| 6th Aug 2025 (Wed) | 7.659 | 7.659 | 7.659 | 7.656 | 1,761 |
| 5th Aug 2025 (Tue) | 7.687 | 7.687 | 7.678 | 7.678 | 0 |
| 4th Aug 2025 (Mon) | 7.686 | 7.686 | 7.686 | 7.687 | 5,150 |
| 1st Aug 2025 (Fri) | 7.682 | 7.682 | 7.682 | 7.7025 | 150 |
| 31st Jul 2025 (Thu) | 7.682 | 7.717 | 7.682 | 7.717 | 0 |
| 30th Jul 2025 (Wed) | 7.6515 | 7.682 | 7.6515 | 7.682 | 0 |
| 29th Jul 2025 (Tue) | 7.6095 | 7.6515 | 7.6095 | 7.6515 | 0 |
| 28th Jul 2025 (Mon) | 7.5895 | 7.6095 | 7.5895 | 7.6095 | 0 |
| 25th Jul 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.5895 | 3,801 |
| 24th Jul 2025 (Thu) | 7.514 | 7.5325 | 7.514 | 7.5325 | 1,042 |
| 23rd Jul 2025 (Wed) | 7.545 | 7.545 | 7.514 | 7.514 | 5,932 |
| 22nd Jul 2025 (Tue) | 7.539 | 7.545 | 7.539 | 7.545 | 0 |
| 21st Jul 2025 (Mon) | 7.579 | 7.579 | 7.539 | 7.539 | 1,276 |