| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 7.683 | 7.687 | 7.683 | 7.684 | 7,224 |
| 30th Jan 2026 (Fri) | 7.629 | 7.629 | 7.629 | 7.637 | 35 |
| 29th Jan 2026 (Thu) | 7.608 | 7.608 | 7.599 | 7.6025 | 750 |
| 28th Jan 2026 (Wed) | 7.611 | 7.611 | 7.6035 | 7.6035 | 0 |
| 27th Jan 2026 (Tue) | 7.644 | 7.644 | 7.611 | 7.611 | 0 |
| 26th Jan 2026 (Mon) | 7.714 | 7.714 | 7.644 | 7.644 | 0 |
| 23rd Jan 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.714 | 1,629 |
| 22nd Jan 2026 (Thu) | 7.793 | 7.793 | 7.733 | 7.733 | 3,258 |
| 21st Jan 2026 (Wed) | 7.766 | 7.7875 | 7.766 | 7.7875 | 0 |
| 20th Jan 2026 (Tue) | 7.788 | 7.788 | 7.766 | 7.766 | 0 |
| 19th Jan 2026 (Mon) | 7.8055 | 7.8055 | 7.788 | 7.788 | 0 |
| 16th Jan 2026 (Fri) | 7.792 | 7.8055 | 7.792 | 7.8055 | 1,764 |
| 15th Jan 2026 (Thu) | 7.792 | 7.792 | 7.792 | 7.792 | 3,704 |
| 14th Jan 2026 (Wed) | 7.7765 | 7.7765 | 7.768 | 7.768 | 0 |
| 13th Jan 2026 (Tue) | 7.7485 | 7.7765 | 7.7485 | 7.7765 | 0 |
| 12th Jan 2026 (Mon) | 7.787 | 7.787 | 7.7485 | 7.7485 | 0 |
| 9th Jan 2026 (Fri) | 7.759 | 7.787 | 7.759 | 7.787 | 385 |
| 8th Jan 2026 (Thu) | 7.759 | 7.759 | 7.759 | 7.759 | 828 |
| 7th Jan 2026 (Wed) | 7.73 | 7.749 | 7.73 | 7.749 | 0 |
| 6th Jan 2026 (Tue) | 7.699 | 7.699 | 7.699 | 7.73 | 150 |
| 5th Jan 2026 (Mon) | 7.7295 | 7.7295 | 7.718 | 7.718 | 0 |
| 2nd Jan 2026 (Fri) | 7.7495 | 7.7495 | 7.7295 | 7.7295 | 0 |
| 1st Jan 2026 (Thu) | 7.7495 | 7.7495 | 7.7495 | 7.7495 | 0 |
| 31st Dec 2025 (Wed) | 7.738 | 7.7495 | 7.738 | 7.7495 | 0 |
| 30th Dec 2025 (Tue) | 7.72 | 7.738 | 7.72 | 7.738 | 0 |
| 29th Dec 2025 (Mon) | 7.705 | 7.72 | 7.705 | 7.72 | 648 |
| 26th Dec 2025 (Fri) | 7.705 | 7.705 | 7.705 | 7.705 | 0 |
| 25th Dec 2025 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 0 |
| 24th Dec 2025 (Wed) | 7.705 | 7.705 | 7.705 | 7.705 | 1,297 |
| 23rd Dec 2025 (Tue) | 7.741 | 7.741 | 7.725 | 7.725 | 8,167 |
| 22nd Dec 2025 (Mon) | 7.741 | 7.741 | 7.741 | 7.741 | 23,744 |
| 19th Dec 2025 (Fri) | 7.768 | 7.782 | 7.768 | 7.782 | 0 |
| 18th Dec 2025 (Thu) | 7.756 | 7.768 | 7.756 | 7.768 | 4,769 |
| 17th Dec 2025 (Wed) | 7.756 | 7.756 | 7.756 | 7.756 | 10,110 |
| 16th Dec 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.746 | 150 |
| 15th Dec 2025 (Mon) | 7.775 | 7.775 | 7.767 | 7.767 | 9,860 |
| 12th Dec 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 20,509 |
| 11th Dec 2025 (Thu) | 7.796 | 7.796 | 7.749 | 7.749 | 0 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.796 | 7.796 | 2,045 |
| 9th Dec 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 7,755 |
| 8th Dec 2025 (Mon) | 7.799 | 7.799 | 7.799 | 7.799 | 1,367 |
| 5th Dec 2025 (Fri) | 7.802 | 7.802 | 7.802 | 7.802 | 4,369 |
| 4th Dec 2025 (Thu) | 7.784 | 7.784 | 7.784 | 7.784 | 3,184 |
| 3rd Dec 2025 (Wed) | 7.876 | 7.876 | 7.7855 | 7.7855 | 3,674 |