| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 19th May 2026 (Tue) | 10.088 | 10.092 | 10.088 | 10.092 | 0 |
| 18th May 2026 (Mon) | 10.086 | 10.088 | 10.086 | 10.088 | 0 |
| 15th May 2026 (Fri) | 10.086 | 10.086 | 10.086 | 10.086 | 0 |
| 14th May 2026 (Thu) | 10.083 | 10.086 | 10.083 | 10.086 | 0 |
| 13th May 2026 (Wed) | 10.082 | 10.083 | 10.082 | 10.083 | 0 |
| 12th May 2026 (Tue) | 10.078 | 10.082 | 10.078 | 10.082 | 0 |
| 11th May 2026 (Mon) | 10.077 | 10.078 | 10.077 | 10.078 | 0 |
| 8th May 2026 (Fri) | 10.066 | 10.077 | 10.066 | 10.077 | 0 |
| 7th May 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.066 | 300 |
| 6th May 2026 (Wed) | 10.055 | 10.072 | 10.055 | 10.072 | 0 |
| 5th May 2026 (Tue) | 10.057 | 10.057 | 10.055 | 10.055 | 0 |
| 4th May 2026 (Mon) | 10.057 | 10.057 | 10.057 | 10.057 | 0 |
| 1st May 2026 (Fri) | 10.049 | 10.057 | 10.049 | 10.057 | 0 |
| 30th Apr 2026 (Thu) | 10.054 | 10.054 | 10.049 | 10.049 | 0 |
| 29th Apr 2026 (Wed) | 10.05 | 10.054 | 10.05 | 10.054 | 0 |
| 28th Apr 2026 (Tue) | 10.046 | 10.05 | 10.046 | 10.05 | 0 |
| 27th Apr 2026 (Mon) | 10.046 | 10.046 | 10.046 | 10.046 | 0 |
| 24th Apr 2026 (Fri) | 10.041 | 10.046 | 10.041 | 10.046 | 0 |
| 23rd Apr 2026 (Thu) | 10.041 | 10.041 | 10.041 | 10.041 | 2,500 |
| 22nd Apr 2026 (Wed) | 10.03 | 10.041 | 10.03 | 10.041 | 0 |
| 21st Apr 2026 (Tue) | 10.029 | 10.03 | 10.029 | 10.03 | 0 |
| 20th Apr 2026 (Mon) | 10.029 | 10.029 | 10.029 | 10.029 | 0 |
| 17th Apr 2026 (Fri) | 10.038 | 10.038 | 10.038 | 10.029 | 250 |
| 16th Apr 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.022 | 300 |
| 15th Apr 2026 (Wed) | 10.018 | 10.03 | 10.018 | 10.03 | 0 |
| 14th Apr 2026 (Tue) | 10.0045 | 10.018 | 10.0045 | 10.018 | 0 |
| 13th Apr 2026 (Mon) | 10.01 | 10.01 | 10.0045 | 10.0045 | 0 |
| 10th Apr 2026 (Fri) | 10.012 | 10.012 | 10.01 | 10.01 | 0 |
| 9th Apr 2026 (Thu) | 10.005 | 10.012 | 10.005 | 10.012 | 0 |
| 8th Apr 2026 (Wed) | 9.997 | 10.005 | 9.997 | 10.005 | 0 |
| 7th Apr 2026 (Tue) | 9.9985 | 9.9985 | 9.997 | 9.997 | 0 |
| 6th Apr 2026 (Mon) | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 3rd Apr 2026 (Fri) | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 2nd Apr 2026 (Thu) | 9.991 | 9.9985 | 9.991 | 9.9985 | 0 |
| 1st Apr 2026 (Wed) | 9.972 | 9.991 | 9.972 | 9.991 | 0 |
| 31st Mar 2026 (Tue) | 9.985 | 9.985 | 9.972 | 9.972 | 0 |
| 30th Mar 2026 (Mon) | 9.984 | 9.985 | 9.984 | 9.985 | 0 |
| 27th Mar 2026 (Fri) | 9.991 | 9.991 | 9.984 | 9.984 | 0 |
| 26th Mar 2026 (Thu) | 10.11 | 10.11 | 9.991 | 9.991 | 0 |
| 25th Mar 2026 (Wed) | 10.101 | 10.11 | 10.101 | 10.11 | 0 |
| 24th Mar 2026 (Tue) | 10.099 | 10.101 | 10.099 | 10.101 | 0 |
| 23rd Mar 2026 (Mon) | 10.098 | 10.099 | 10.098 | 10.099 | 0 |