| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.038 | 10.042 | 10.038 | 10.042 | 0 |
| 11th Jul 2025 (Fri) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 10th Jul 2025 (Thu) | 10.034 | 10.038 | 10.034 | 10.038 | 0 |
| 9th Jul 2025 (Wed) | 10.025 | 10.034 | 10.025 | 10.034 | 0 |
| 8th Jul 2025 (Tue) | 10.018 | 10.025 | 10.018 | 10.025 | 0 |
| 7th Jul 2025 (Mon) | 10.019 | 10.019 | 10.018 | 10.018 | 0 |
| 4th Jul 2025 (Fri) | 10.021 | 10.021 | 10.019 | 10.019 | 0 |
| 3rd Jul 2025 (Thu) | 10.015 | 10.021 | 10.015 | 10.021 | 0 |
| 2nd Jul 2025 (Wed) | 10.017 | 10.017 | 10.015 | 10.015 | 0 |
| 1st Jul 2025 (Tue) | 10.0185 | 10.0185 | 10.017 | 10.017 | 0 |
| 30th Jun 2025 (Mon) | 10.013 | 10.0185 | 10.013 | 10.0185 | 0 |
| 27th Jun 2025 (Fri) | 10.009 | 10.013 | 10.009 | 10.013 | 0 |
| 26th Jun 2025 (Thu) | 10.04 | 10.04 | 10.009 | 10.009 | 0 |
| 25th Jun 2025 (Wed) | 10.037 | 10.04 | 10.037 | 10.04 | 0 |
| 24th Jun 2025 (Tue) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 23rd Jun 2025 (Mon) | 10.034 | 10.037 | 10.034 | 10.037 | 0 |
| 20th Jun 2025 (Fri) | 10.037 | 10.037 | 10.034 | 10.034 | 0 |
| 19th Jun 2025 (Thu) | 10.045 | 10.045 | 10.037 | 10.037 | 0 |
| 18th Jun 2025 (Wed) | 10.031 | 10.045 | 10.031 | 10.045 | 0 |
| 17th Jun 2025 (Tue) | 10.03 | 10.031 | 10.03 | 10.031 | 0 |
| 16th Jun 2025 (Mon) | 10.024 | 10.03 | 10.024 | 10.03 | 0 |
| 13th Jun 2025 (Fri) | 10.023 | 10.024 | 10.023 | 10.024 | 0 |
| 12th Jun 2025 (Thu) | 10.017 | 10.023 | 10.017 | 10.023 | 0 |
| 11th Jun 2025 (Wed) | 10.02 | 10.02 | 10.017 | 10.017 | 0 |
| 10th Jun 2025 (Tue) | 10.019 | 10.02 | 10.019 | 10.02 | 0 |
| 9th Jun 2025 (Mon) | 10.014 | 10.019 | 10.014 | 10.019 | 0 |
| 6th Jun 2025 (Fri) | 10.014 | 10.014 | 10.014 | 10.014 | 0 |
| 5th Jun 2025 (Thu) | 10.014 | 10.014 | 10.014 | 10.014 | 0 |
| 4th Jun 2025 (Wed) | 10.005 | 10.014 | 10.005 | 10.014 | 0 |
| 3rd Jun 2025 (Tue) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |