| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 10.071 | 10.074 | 10.071 | 10.074 | 0 |
| 30th Jan 2026 (Fri) | 10.069 | 10.071 | 10.069 | 10.071 | 0 |
| 29th Jan 2026 (Thu) | 10.064 | 10.069 | 10.064 | 10.069 | 0 |
| 28th Jan 2026 (Wed) | 10.066 | 10.066 | 10.064 | 10.064 | 0 |
| 27th Jan 2026 (Tue) | 10.058 | 10.058 | 10.048 | 10.066 | 1,150 |
| 26th Jan 2026 (Mon) | 10.064 | 10.065 | 10.064 | 10.065 | 0 |
| 23rd Jan 2026 (Fri) | 10.061 | 10.064 | 10.061 | 10.064 | 0 |
| 22nd Jan 2026 (Thu) | 10.052 | 10.061 | 10.052 | 10.061 | 0 |
| 21st Jan 2026 (Wed) | 10.05 | 10.052 | 10.05 | 10.052 | 0 |
| 20th Jan 2026 (Tue) | 10.048 | 10.05 | 10.048 | 10.05 | 0 |
| 19th Jan 2026 (Mon) | 10.041 | 10.048 | 10.041 | 10.048 | 0 |
| 16th Jan 2026 (Fri) | 10.04 | 10.041 | 10.04 | 10.041 | 0 |
| 15th Jan 2026 (Thu) | 10.044 | 10.044 | 10.04 | 10.04 | 0 |
| 14th Jan 2026 (Wed) | 10.042 | 10.044 | 10.042 | 10.044 | 0 |
| 13th Jan 2026 (Tue) | 10.038 | 10.042 | 10.038 | 10.042 | 0 |
| 12th Jan 2026 (Mon) | 10.034 | 10.038 | 10.034 | 10.038 | 0 |
| 9th Jan 2026 (Fri) | 10.033 | 10.034 | 10.033 | 10.034 | 0 |
| 8th Jan 2026 (Thu) | 10.033 | 10.033 | 10.033 | 10.033 | 0 |
| 7th Jan 2026 (Wed) | 10.029 | 10.033 | 10.029 | 10.033 | 0 |
| 6th Jan 2026 (Tue) | 10.025 | 10.029 | 10.025 | 10.029 | 0 |
| 5th Jan 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.025 | 160 |
| 2nd Jan 2026 (Fri) | 10.022 | 10.023 | 10.022 | 10.023 | 0 |
| 1st Jan 2026 (Thu) | 10.022 | 10.022 | 10.022 | 10.022 | 0 |
| 31st Dec 2025 (Wed) | 10.019 | 10.022 | 10.019 | 10.022 | 0 |
| 30th Dec 2025 (Tue) | 10.01 | 10.019 | 10.01 | 10.019 | 0 |
| 29th Dec 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 26th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 25th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th Dec 2025 (Wed) | 10.009 | 10.01 | 10.009 | 10.01 | 0 |
| 23rd Dec 2025 (Tue) | 10.003 | 10.009 | 10.003 | 10.009 | 0 |
| 22nd Dec 2025 (Mon) | 10.0025 | 10.003 | 10.0025 | 10.003 | 0 |
| 19th Dec 2025 (Fri) | 10.0005 | 10.0025 | 10.0005 | 10.0025 | 0 |
| 18th Dec 2025 (Thu) | 9.9985 | 10.0005 | 9.9985 | 10.0005 | 0 |
| 17th Dec 2025 (Wed) | 9.999 | 9.999 | 9.9985 | 9.9985 | 0 |
| 16th Dec 2025 (Tue) | 9.9945 | 9.999 | 9.9945 | 9.999 | 0 |
| 15th Dec 2025 (Mon) | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 12th Dec 2025 (Fri) | 9.992 | 9.9945 | 9.992 | 9.9945 | 0 |
| 11th Dec 2025 (Thu) | 10.103 | 10.103 | 9.992 | 9.992 | 0 |
| 10th Dec 2025 (Wed) | 10.102 | 10.103 | 10.102 | 10.103 | 0 |
| 9th Dec 2025 (Tue) | 10.097 | 10.102 | 10.097 | 10.102 | 0 |
| 8th Dec 2025 (Mon) | 10.102 | 10.102 | 10.097 | 10.097 | 0 |
| 5th Dec 2025 (Fri) | 10.097 | 10.102 | 10.097 | 10.102 | 0 |
| 4th Dec 2025 (Thu) | 10.095 | 10.097 | 10.095 | 10.097 | 0 |
| 3rd Dec 2025 (Wed) | 10.095 | 10.095 | 10.095 | 10.095 | 0 |
| 2nd Dec 2025 (Tue) | 10.087 | 10.095 | 10.087 | 10.095 | 0 |