| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 10.088 | 10.088 | 10.086 | 10.086 | 0 |
| 13th Mar 2026 (Fri) | 10.091 | 10.091 | 10.088 | 10.088 | 0 |
| 12th Mar 2026 (Thu) | 10.085 | 10.091 | 10.085 | 10.091 | 0 |
| 11th Mar 2026 (Wed) | 10.09 | 10.09 | 10.085 | 10.085 | 0 |
| 10th Mar 2026 (Tue) | 10.084 | 10.09 | 10.084 | 10.09 | 0 |
| 9th Mar 2026 (Mon) | 10.085 | 10.085 | 10.084 | 10.084 | 0 |
| 6th Mar 2026 (Fri) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |
| 5th Mar 2026 (Thu) | 10.087 | 10.087 | 10.085 | 10.085 | 0 |
| 4th Mar 2026 (Wed) | 10.094 | 10.094 | 10.087 | 10.087 | 0 |
| 3rd Mar 2026 (Tue) | 10.083 | 10.094 | 10.083 | 10.094 | 0 |
| 2nd Mar 2026 (Mon) | 10.094 | 10.094 | 10.083 | 10.083 | 0 |
| 27th Feb 2026 (Fri) | 10.096 | 10.096 | 10.094 | 10.094 | 0 |
| 26th Feb 2026 (Thu) | 10.093 | 10.096 | 10.093 | 10.096 | 0 |
| 25th Feb 2026 (Wed) | 10.099 | 10.099 | 10.093 | 10.093 | 0 |
| 24th Feb 2026 (Tue) | 10.09 | 10.099 | 10.09 | 10.099 | 0 |
| 23rd Feb 2026 (Mon) | 10.107 | 10.107 | 10.09 | 10.09 | 0 |
| 20th Feb 2026 (Fri) | 10.093 | 10.107 | 10.093 | 10.107 | 0 |
| 19th Feb 2026 (Thu) | 10.095 | 10.095 | 10.093 | 10.093 | 0 |
| 18th Feb 2026 (Wed) | 10.089 | 10.095 | 10.089 | 10.095 | 1,000 |
| 17th Feb 2026 (Tue) | 10.09 | 10.09 | 10.089 | 10.089 | 0 |
| 16th Feb 2026 (Mon) | 10.089 | 10.09 | 10.089 | 10.09 | 0 |
| 13th Feb 2026 (Fri) | 10.073 | 10.089 | 10.073 | 10.089 | 0 |
| 12th Feb 2026 (Thu) | 10.086 | 10.086 | 10.073 | 10.073 | 0 |
| 11th Feb 2026 (Wed) | 10.084 | 10.086 | 10.084 | 10.086 | 0 |
| 10th Feb 2026 (Tue) | 10.075 | 10.084 | 10.075 | 10.084 | 0 |
| 9th Feb 2026 (Mon) | 10.076 | 10.076 | 10.075 | 10.075 | 0 |
| 6th Feb 2026 (Fri) | 10.081 | 10.081 | 10.076 | 10.076 | 0 |
| 5th Feb 2026 (Thu) | 10.08 | 10.081 | 10.08 | 10.081 | 0 |
| 4th Feb 2026 (Wed) | 10.073 | 10.08 | 10.073 | 10.08 | 0 |
| 3rd Feb 2026 (Tue) | 10.074 | 10.074 | 10.073 | 10.073 | 0 |
| 2nd Feb 2026 (Mon) | 10.071 | 10.074 | 10.071 | 10.074 | 0 |
| 30th Jan 2026 (Fri) | 10.069 | 10.071 | 10.069 | 10.071 | 0 |
| 29th Jan 2026 (Thu) | 10.064 | 10.069 | 10.064 | 10.069 | 0 |
| 28th Jan 2026 (Wed) | 10.066 | 10.066 | 10.064 | 10.064 | 0 |
| 27th Jan 2026 (Tue) | 10.058 | 10.058 | 10.048 | 10.066 | 1,150 |
| 26th Jan 2026 (Mon) | 10.064 | 10.065 | 10.064 | 10.065 | 0 |
| 23rd Jan 2026 (Fri) | 10.061 | 10.064 | 10.061 | 10.064 | 0 |
| 22nd Jan 2026 (Thu) | 10.052 | 10.061 | 10.052 | 10.061 | 0 |
| 21st Jan 2026 (Wed) | 10.05 | 10.052 | 10.05 | 10.052 | 0 |
| 20th Jan 2026 (Tue) | 10.048 | 10.05 | 10.048 | 10.05 | 0 |
| 19th Jan 2026 (Mon) | 10.041 | 10.048 | 10.041 | 10.048 | 0 |