| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.992 | 9.9945 | 9.992 | 9.9945 | 0 |
| 11th Dec 2025 (Thu) | 10.103 | 10.103 | 9.992 | 9.992 | 0 |
| 10th Dec 2025 (Wed) | 10.102 | 10.103 | 10.102 | 10.103 | 0 |
| 9th Dec 2025 (Tue) | 10.097 | 10.102 | 10.097 | 10.102 | 0 |
| 8th Dec 2025 (Mon) | 10.102 | 10.102 | 10.097 | 10.097 | 0 |
| 5th Dec 2025 (Fri) | 10.097 | 10.102 | 10.097 | 10.102 | 0 |
| 4th Dec 2025 (Thu) | 10.095 | 10.097 | 10.095 | 10.097 | 0 |
| 3rd Dec 2025 (Wed) | 10.095 | 10.095 | 10.095 | 10.095 | 0 |
| 2nd Dec 2025 (Tue) | 10.087 | 10.095 | 10.087 | 10.095 | 0 |
| 1st Dec 2025 (Mon) | 10.089 | 10.089 | 10.087 | 10.087 | 0 |
| 28th Nov 2025 (Fri) | 10.089 | 10.089 | 10.089 | 10.089 | 2,020 |
| 27th Nov 2025 (Thu) | 10.087 | 10.089 | 10.087 | 10.089 | 0 |
| 26th Nov 2025 (Wed) | 10.087 | 10.087 | 10.087 | 10.087 | 0 |
| 25th Nov 2025 (Tue) | 10.084 | 10.087 | 10.084 | 10.087 | 0 |
| 24th Nov 2025 (Mon) | 10.079 | 10.084 | 10.079 | 10.084 | 0 |
| 21st Nov 2025 (Fri) | 10.08 | 10.08 | 10.079 | 10.079 | 0 |
| 20th Nov 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 19th Nov 2025 (Wed) | 10.075 | 10.08 | 10.075 | 10.08 | 0 |
| 18th Nov 2025 (Tue) | 10.072 | 10.075 | 10.072 | 10.075 | 0 |
| 17th Nov 2025 (Mon) | 10.074 | 10.074 | 10.072 | 10.072 | 0 |
| 14th Nov 2025 (Fri) | 10.071 | 10.074 | 10.071 | 10.074 | 0 |
| 13th Nov 2025 (Thu) | 10.066 | 10.071 | 10.066 | 10.071 | 0 |
| 12th Nov 2025 (Wed) | 10.067 | 10.067 | 10.066 | 10.066 | 0 |
| 11th Nov 2025 (Tue) | 10.061 | 10.067 | 10.061 | 10.067 | 0 |
| 10th Nov 2025 (Mon) | 10.063 | 10.063 | 10.061 | 10.061 | 0 |
| 7th Nov 2025 (Fri) | 10.06 | 10.063 | 10.06 | 10.063 | 0 |
| 6th Nov 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 5th Nov 2025 (Wed) | 10.057 | 10.06 | 10.057 | 10.06 | 0 |
| 4th Nov 2025 (Tue) | 10.054 | 10.057 | 10.054 | 10.057 | 0 |
| 3rd Nov 2025 (Mon) | 10.051 | 10.054 | 10.051 | 10.054 | 0 |
| 31st Oct 2025 (Fri) | 10.049 | 10.051 | 10.049 | 10.051 | 0 |
| 30th Oct 2025 (Thu) | 10.047 | 10.049 | 10.047 | 10.049 | 0 |
| 29th Oct 2025 (Wed) | 10.046 | 10.047 | 10.046 | 10.047 | 0 |
| 28th Oct 2025 (Tue) | 10.036 | 10.046 | 10.036 | 10.046 | 0 |
| 27th Oct 2025 (Mon) | 10.039 | 10.039 | 10.036 | 10.036 | 0 |
| 24th Oct 2025 (Fri) | 10.037 | 10.039 | 10.037 | 10.039 | 0 |
| 23rd Oct 2025 (Thu) | 10.043 | 10.043 | 10.037 | 10.037 | 0 |
| 22nd Oct 2025 (Wed) | 10.039 | 10.043 | 10.039 | 10.043 | 0 |
| 21st Oct 2025 (Tue) | 10.035 | 10.039 | 10.035 | 10.039 | 0 |
| 20th Oct 2025 (Mon) | 10.031 | 10.035 | 10.031 | 10.035 | 0 |
| 17th Oct 2025 (Fri) | 10.025 | 10.031 | 10.025 | 10.031 | 0 |
| 16th Oct 2025 (Thu) | 10.039 | 10.039 | 10.025 | 10.025 | 0 |
| 15th Oct 2025 (Wed) | 10.036 | 10.039 | 10.036 | 10.039 | 0 |
| 14th Oct 2025 (Tue) | 10.037 | 10.037 | 10.036 | 10.036 | 0 |
| 13th Oct 2025 (Mon) | 10.039 | 10.039 | 10.037 | 10.037 | 0 |