| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 10.012 | 10.012 | 10.01 | 10.01 | 0 |
| 9th Apr 2026 (Thu) | 10.005 | 10.012 | 10.005 | 10.012 | 0 |
| 8th Apr 2026 (Wed) | 9.997 | 10.005 | 9.997 | 10.005 | 0 |
| 7th Apr 2026 (Tue) | 9.9985 | 9.9985 | 9.997 | 9.997 | 0 |
| 6th Apr 2026 (Mon) | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 3rd Apr 2026 (Fri) | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 2nd Apr 2026 (Thu) | 9.991 | 9.9985 | 9.991 | 9.9985 | 0 |
| 1st Apr 2026 (Wed) | 9.972 | 9.991 | 9.972 | 9.991 | 0 |
| 31st Mar 2026 (Tue) | 9.985 | 9.985 | 9.972 | 9.972 | 0 |
| 30th Mar 2026 (Mon) | 9.984 | 9.985 | 9.984 | 9.985 | 0 |
| 27th Mar 2026 (Fri) | 9.991 | 9.991 | 9.984 | 9.984 | 0 |
| 26th Mar 2026 (Thu) | 10.11 | 10.11 | 9.991 | 9.991 | 0 |
| 25th Mar 2026 (Wed) | 10.101 | 10.11 | 10.101 | 10.11 | 0 |
| 24th Mar 2026 (Tue) | 10.099 | 10.101 | 10.099 | 10.101 | 0 |
| 23rd Mar 2026 (Mon) | 10.098 | 10.099 | 10.098 | 10.099 | 0 |
| 20th Mar 2026 (Fri) | 10.099 | 10.099 | 10.098 | 10.098 | 0 |
| 19th Mar 2026 (Thu) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 18th Mar 2026 (Wed) | 10.097 | 10.099 | 10.097 | 10.099 | 0 |
| 17th Mar 2026 (Tue) | 10.086 | 10.097 | 10.086 | 10.097 | 0 |
| 16th Mar 2026 (Mon) | 10.088 | 10.088 | 10.086 | 10.086 | 0 |
| 13th Mar 2026 (Fri) | 10.091 | 10.091 | 10.088 | 10.088 | 0 |
| 12th Mar 2026 (Thu) | 10.085 | 10.091 | 10.085 | 10.091 | 0 |
| 11th Mar 2026 (Wed) | 10.09 | 10.09 | 10.085 | 10.085 | 0 |
| 10th Mar 2026 (Tue) | 10.084 | 10.09 | 10.084 | 10.09 | 0 |
| 9th Mar 2026 (Mon) | 10.085 | 10.085 | 10.084 | 10.084 | 0 |
| 6th Mar 2026 (Fri) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |
| 5th Mar 2026 (Thu) | 10.087 | 10.087 | 10.085 | 10.085 | 0 |
| 4th Mar 2026 (Wed) | 10.094 | 10.094 | 10.087 | 10.087 | 0 |
| 3rd Mar 2026 (Tue) | 10.083 | 10.094 | 10.083 | 10.094 | 0 |
| 2nd Mar 2026 (Mon) | 10.094 | 10.094 | 10.083 | 10.083 | 0 |
| 27th Feb 2026 (Fri) | 10.096 | 10.096 | 10.094 | 10.094 | 0 |
| 26th Feb 2026 (Thu) | 10.093 | 10.096 | 10.093 | 10.096 | 0 |
| 25th Feb 2026 (Wed) | 10.099 | 10.099 | 10.093 | 10.093 | 0 |
| 24th Feb 2026 (Tue) | 10.09 | 10.099 | 10.09 | 10.099 | 0 |
| 23rd Feb 2026 (Mon) | 10.107 | 10.107 | 10.09 | 10.09 | 0 |
| 20th Feb 2026 (Fri) | 10.093 | 10.107 | 10.093 | 10.107 | 0 |
| 19th Feb 2026 (Thu) | 10.095 | 10.095 | 10.093 | 10.093 | 0 |
| 18th Feb 2026 (Wed) | 10.089 | 10.095 | 10.089 | 10.095 | 1,000 |
| 17th Feb 2026 (Tue) | 10.09 | 10.09 | 10.089 | 10.089 | 0 |
| 16th Feb 2026 (Mon) | 10.089 | 10.09 | 10.089 | 10.09 | 0 |
| 13th Feb 2026 (Fri) | 10.073 | 10.089 | 10.073 | 10.089 | 0 |
| 12th Feb 2026 (Thu) | 10.086 | 10.086 | 10.073 | 10.073 | 0 |